Advanced Drainage Systems Inc (WMS) Historical Prices & Data

Advanced Drainage Systems Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	161.84	156.00	157.18	158.51	0.85%
Apr 30, 2024	163.69	156.89	161.62	157.00	-2.86%
Apr 29, 2024	164.56	161.92	163.24	162.82	-0.26%
Apr 26, 2024	164.55	159.99	161.00	162.70	1.06%
Apr 25, 2024	161.62	155.78	157.93	161.34	2.16%
Apr 24, 2024	162.34	159.25	160.28	160.32	0.02%
Apr 23, 2024	161.87	155.70	157.84	160.28	1.55%
Apr 22, 2024	158.17	155.01	156.98	156.53	-0.29%
Apr 19, 2024	157.85	153.43	156.28	155.57	-0.45%
Apr 18, 2024	160.94	156.54	158.51	156.81	-1.07%
Apr 17, 2024	162.64	155.20	161.94	156.91	-3.11%
Apr 16, 2024	161.47	157.43	160.40	160.92	0.32%
Apr 15, 2024	166.96	161.96	165.85	162.50	-2.02%
Apr 12, 2024	165.17	162.97	164.17	163.94	-0.14%
Apr 11, 2024	166.42	163.82	166.30	165.38	-0.55%
Apr 10, 2024	168.73	163.00	165.00	165.21	0.13%
Apr 9, 2024	170.96	167.09	170.96	169.55	-0.82%
Apr 8, 2024	172.58	170.21	172.50	170.58	-1.11%
Apr 5, 2024	171.06	166.73	166.73	170.97	2.54%
Apr 4, 2024	171.51	165.16	169.51	165.93	-2.11%
Apr 3, 2024	169.88	166.64	166.64	167.54	0.54%
Apr 2, 2024	169.11	164.07	168.45	167.14	-0.78%

Highest:172.58

Lowest:153.43

Average:162.66

Difference:-9.94

% Change:-5.90%

Data Vendor: Xignite Logo

Stocks