Walmart Inc (WMT) Historical Prices & Data

Walmart Inc Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 9, 2024	77.47	76.49	76.85	77.34	0.64%
Sep 6, 2024	77.32	76.30	76.90	76.64	-0.34%
Sep 5, 2024	77.45	76.39	77.25	76.96	-0.38%
Sep 4, 2024	77.48	76.73	77.33	77.24	-0.12%
Sep 3, 2024	77.81	76.80	77.33	77.17	-0.21%
Aug 30, 2024	77.47	76.22	76.44	77.23	1.03%
Aug 29, 2024	76.47	75.67	75.99	76.42	0.57%
Aug 28, 2024	76.43	75.81	76.28	76.08	-0.26%
Aug 27, 2024	76.45	75.77	76.45	76.13	-0.42%
Aug 26, 2024	76.20	75.57	75.90	76.03	0.17%
Aug 23, 2024	75.81	75.01	75.60	75.70	0.13%
Aug 22, 2024	76.22	75.15	75.37	75.58	0.28%
Aug 21, 2024	75.58	74.59	75.30	75.24	-0.08%
Aug 20, 2024	74.75	73.72	73.75	74.54	1.07%
Aug 19, 2024	73.98	73.34	73.39	73.72	0.45%
Aug 16, 2024	73.61	72.52	72.70	73.45	1.03%
Aug 15, 2024	74.23	72.57	73.91	72.97	-1.27%
Aug 14, 2024	68.59	67.66	67.73	68.47	1.09%
Aug 13, 2024	68.42	66.95	68.24	67.94	-0.44%
Aug 12, 2024	69.03	67.88	68.15	68.51	0.53%

Highest:77.81

Lowest:66.95

Average:74.67

Difference:9.19

% Change:13.49%

Data Vendor: Xignite Logo

Stocks