Walmart Inc (WMT) Historical Prices & Data

Walmart Inc
WMT
(NYSE)
Closed
59.25
-0.40 (-0.67%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:59.24-0.01 (-0.02%)
Open
59.84
High
59.93
Low
59.22

Walmart Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	59.94	59.22	59.83	59.26	-0.95%
Apr 17, 2024	60.43	59.57	60.15	59.65	-0.83%
Apr 16, 2024	60.29	59.78	60.03	59.84	-0.32%
Apr 15, 2024	60.70	59.91	60.51	59.93	-0.96%
Apr 12, 2024	60.72	59.95	60.00	60.14	0.23%
Apr 11, 2024	60.89	60.07	60.75	60.09	-1.09%
Apr 10, 2024	60.76	59.39	59.62	60.62	1.68%
Apr 9, 2024	59.97	59.30	59.87	59.79	-0.13%
Apr 8, 2024	60.04	59.42	59.60	59.78	0.30%
Apr 5, 2024	60.04	59.49	59.55	59.85	0.50%
Apr 4, 2024	59.81	59.29	59.54	59.50	-0.07%
Apr 3, 2024	59.50	58.94	59.38	59.43	0.08%
Apr 2, 2024	60.10	58.88	59.90	59.16	-1.24%
Apr 1, 2024	60.76	59.93	60.31	60.00	-0.51%
Mar 28, 2024	60.77	60.16	60.66	60.17	-0.81%
Mar 27, 2024	61.05	60.38	60.87	60.72	-0.25%
Mar 26, 2024	60.83	60.23	60.46	60.51	0.08%
Mar 25, 2024	60.98	60.36	60.87	60.57	-0.49%
Mar 22, 2024	61.53	60.85	61.32	60.87	-0.73%
Mar 21, 2024	61.66	61.05	61.28	61.45	0.28%
Mar 20, 2024	61.28	60.74	60.84	61.25	0.67%
Mar 19, 2024	61.07	60.60	60.97	60.87	-0.16%

Highest:61.66

Lowest:58.88

Average:60.16

Difference:-1.71

% Change:-2.80%

Data Vendor: Xignite Logo

Stocks