Meiwu Technology Company Ltd (WNW) Historical Prices & Data

Meiwu Technology Company Ltd Historical Rates

Frequency

Daily

From Sep 13, 2024 to Oct 13, 2024

Date	High	Low	Open	Close	% Change
Oct 11, 2024	0.82	0.79	0.82	0.79	-3.37%
Oct 10, 2024	0.82	0.78	0.82	0.82	-0.12%
Oct 9, 2024	0.82	0.79	0.81	0.80	-1.25%
Oct 8, 2024	0.83	0.80	0.81	0.82	0.89%
Oct 7, 2024	0.85	0.83	0.85	0.83	-2.10%
Oct 4, 2024	0.85	0.82	0.82	0.85	2.91%
Oct 3, 2024	0.84	0.81	0.84	0.81	-3.33%
Oct 2, 2024	0.87	0.79	0.81	0.87	7.12%
Oct 1, 2024	0.85	0.79	0.83	0.81	-3.49%
Sep 30, 2024	0.89	0.78	0.83	0.86	3.13%
Sep 27, 2024	0.95	0.85	0.85	0.87	2.56%
Sep 26, 2024	0.95	0.80	0.80	0.88	9.44%
Sep 25, 2024	0.80	0.77	0.80	0.79	-0.15%
Sep 24, 2024	0.83	0.78	0.82	0.80	-2.84%
Sep 23, 2024	0.82	0.78	0.79	0.81	2.41%
Sep 20, 2024	0.85	0.77	0.83	0.79	-4.36%
Sep 19, 2024	0.86	0.81	0.82	0.83	1.04%
Sep 18, 2024	0.87	0.81	0.87	0.84	-3.45%
Sep 17, 2024	0.87	0.82	0.82	0.84	2.84%
Sep 16, 2024	0.87	0.82	0.85	0.84	-1.18%
Sep 13, 2024	0.89	0.84	0.85	0.85	-0.34%

Highest:0.95

Lowest:0.77

Average:0.83

Difference:-0.06

% Change:-6.78%

Data Vendor: Xignite Logo

Stocks