Wolfspeed Inc (WOLF) Historical Prices & Data

Wolfspeed Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	24.80	22.53	23.64	22.57	-4.53%
Apr 22, 2024	25.33	21.85	22.35	23.94	7.11%
Apr 19, 2024	23.71	22.16	23.44	22.18	-5.38%
Apr 18, 2024	25.10	23.69	25.10	23.72	-5.50%
Apr 17, 2024	26.23	25.16	25.59	25.24	-1.37%
Apr 16, 2024	25.57	24.56	25.45	25.44	-0.04%
Apr 15, 2024	26.80	25.17	26.50	25.55	-3.58%
Apr 12, 2024	27.17	25.95	27.08	26.25	-3.06%
Apr 11, 2024	28.09	26.51	27.27	27.86	2.16%
Apr 10, 2024	27.77	26.87	27.71	27.40	-1.12%
Apr 9, 2024	28.90	26.97	27.03	28.90	6.92%
Apr 8, 2024	27.24	26.40	26.80	26.84	0.15%
Apr 5, 2024	26.86	25.83	26.54	26.31	-0.87%
Apr 4, 2024	28.61	26.94	27.55	27.07	-1.74%
Apr 3, 2024	27.09	25.96	26.58	27.02	1.66%
Apr 2, 2024	29.29	27.64	29.29	27.75	-5.26%
Apr 1, 2024	30.67	29.55	29.75	29.90	0.50%
Mar 28, 2024	29.91	28.63	28.63	29.50	3.04%
Mar 27, 2024	28.88	27.23	27.27	28.58	4.80%
Mar 26, 2024	27.96	26.88	27.89	26.93	-3.44%
Mar 25, 2024	27.84	26.95	27.02	27.46	1.63%

Highest:30.67

Lowest:21.85

Average:26.50

Difference:-4.45

% Change:-16.47%

Data Vendor: Xignite Logo

Stocks