Petco Health and Wellness Co Inc - Class A (WOOF) Historical Prices & Data

Petco Health and Wellness Co Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.55	1.41	1.55	1.51	-2.58%
Apr 24, 2024	1.58	1.52	1.56	1.56	0.00%
Apr 23, 2024	1.66	1.56	1.56	1.58	1.28%
Apr 22, 2024	1.69	1.56	1.69	1.56	-7.69%
Apr 19, 2024	1.68	1.62	1.64	1.66	1.22%
Apr 18, 2024	1.70	1.60	1.64	1.65	0.61%
Apr 17, 2024	1.69	1.61	1.62	1.62	0.00%
Apr 16, 2024	1.65	1.55	1.62	1.62	0.00%
Apr 15, 2024	1.77	1.64	1.74	1.65	-5.17%
Apr 12, 2024	1.84	1.72	1.82	1.72	-5.49%
Apr 11, 2024	1.90	1.78	1.84	1.86	1.09%
Apr 10, 2024	1.86	1.73	1.80	1.85	2.78%
Apr 9, 2024	1.97	1.88	1.90	1.89	-0.53%
Apr 8, 2024	1.98	1.91	1.94	1.92	-1.03%
Apr 5, 2024	2.00	1.84	1.91	1.95	2.09%
Apr 4, 2024	2.10	1.94	2.01	1.95	-2.99%
Apr 3, 2024	2.04	1.88	1.92	2.00	4.17%
Apr 2, 2024	2.05	1.86	1.89	1.94	2.65%
Apr 1, 2024	2.27	2.06	2.27	2.08	-8.37%
Mar 28, 2024	2.31	2.17	2.21	2.28	3.17%
Mar 27, 2024	2.23	1.92	1.92	2.19	14.06%
Mar 26, 2024	1.98	1.88	1.97	1.88	-4.57%
Mar 25, 2024	2.08	1.95	1.99	1.96	-1.51%

Highest:2.31

Lowest:1.41

Average:1.82

Difference:-0.48

% Change:-24.12%

Data Vendor: Xignite Logo

Stocks