Petco Health and Wellness Co Inc - Class A (WOOF) Historical Prices & Data

Petco Health and Wellness Co Inc - Class A Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	8.21	7.91	8.00	8.17	2.12%
Jun 5, 2023	8.13	7.82	7.92	8.00	1.01%
Jun 2, 2023	8.06	7.67	7.68	7.97	3.78%
Jun 1, 2023	7.75	7.45	7.65	7.50	-1.96%
May 31, 2023	7.94	7.55	7.82	7.64	-2.30%
May 30, 2023	8.20	7.82	8.07	7.88	-2.35%
May 26, 2023	8.15	7.86	8.00	8.02	0.25%
May 25, 2023	8.35	8.00	8.22	8.06	-1.95%
May 24, 2023	9.68	7.29	9.48	8.33	-12.14%
May 23, 2023	10.31	9.82	9.84	10.18	3.46%
May 22, 2023	10.21	9.72	9.74	9.96	2.26%
May 19, 2023	10.08	9.61	10.08	9.70	-3.77%
May 18, 2023	10.31	9.96	10.13	10.11	-0.20%
May 17, 2023	10.26	9.68	9.91	10.15	2.42%
May 16, 2023	10.53	9.83	10.53	9.87	-6.27%
May 15, 2023	10.73	10.45	10.73	10.69	-0.37%
May 12, 2023	10.76	10.45	10.60	10.73	1.23%
May 11, 2023	10.58	10.12	10.19	10.57	3.73%
May 10, 2023	10.22	9.82	10.10	10.16	0.59%
May 9, 2023	10.17	9.92	10.10	9.95	-1.49%
May 8, 2023	10.31	9.78	10.12	10.20	0.79%

Highest:10.76

Lowest:7.29

Average:9.23

Difference:-1.95

% Change:-19.27%

Data Vendor: Xignite Logo

Stocks