W.R. Berkley Corp. (WRB) Historical Prices & Data

W.R. Berkley Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	83.76	78.03	83.50	79.08	-5.29%
Apr 22, 2024	83.83	82.50	82.89	83.43	0.65%
Apr 19, 2024	82.43	81.01	81.54	82.40	1.05%
Apr 18, 2024	81.75	80.60	81.43	80.98	-0.55%
Apr 17, 2024	81.97	80.37	81.97	80.71	-1.54%
Apr 16, 2024	82.65	81.78	82.41	82.12	-0.35%
Apr 15, 2024	83.49	81.87	83.28	82.00	-1.54%
Apr 12, 2024	82.68	81.58	82.23	82.15	-0.10%
Apr 11, 2024	84.02	82.13	84.02	82.19	-2.18%
Apr 10, 2024	84.56	83.52	83.52	83.93	0.49%
Apr 9, 2024	87.35	83.16	86.88	83.74	-3.61%
Apr 8, 2024	87.72	86.64	87.22	86.84	-0.44%
Apr 5, 2024	87.63	86.93	87.09	87.26	0.20%
Apr 4, 2024	88.27	86.51	87.26	86.61	-0.74%
Apr 3, 2024	87.60	86.79	87.42	87.04	-0.43%
Apr 2, 2024	88.16	87.08	87.52	87.26	-0.30%
Apr 1, 2024	88.37	87.35	88.30	87.49	-0.92%
Mar 28, 2024	89.19	88.28	88.61	88.44	-0.19%
Mar 27, 2024	88.21	86.79	86.79	88.17	1.59%
Mar 26, 2024	87.19	86.21	86.42	86.54	0.14%
Mar 25, 2024	86.96	86.09	86.36	86.72	0.42%

Highest:89.19

Lowest:78.03

Average:84.53

Difference:-7.28

% Change:-8.43%

Data Vendor: Xignite Logo

Stocks