Warby Parker Inc - Class A (WRBY) Historical Prices & Data

Warby Parker Inc - Class A
WRBY
(NYSE)
N/A
16.53
+0.30 (+1.85%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:17+0.47 (+2.84%)
Open
16.62
High
17.04
Low
16.34

Warby Parker Inc - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	17.06	16.34	16.57	16.52	-0.30%
Jul 25, 2024	16.53	16.06	16.20	16.23	0.19%
Jul 24, 2024	16.67	15.95	16.37	16.40	0.18%
Jul 23, 2024	16.55	15.95	16.01	16.54	3.31%
Jul 22, 2024	16.11	15.59	16.00	16.03	0.19%
Jul 19, 2024	16.31	15.77	16.15	15.79	-2.23%
Jul 18, 2024	16.96	15.95	16.64	16.08	-3.37%
Jul 17, 2024	17.22	16.52	16.90	16.53	-2.19%
Jul 16, 2024	17.23	16.47	16.54	17.23	4.17%
Jul 15, 2024	16.73	16.09	16.35	16.34	-0.06%
Jul 12, 2024	16.34	15.82	15.82	16.19	2.34%
Jul 11, 2024	16.15	15.60	16.00	15.62	-2.38%
Jul 10, 2024	15.86	15.47	15.84	15.57	-1.70%
Jul 9, 2024	15.74	15.21	15.37	15.71	2.21%
Jul 8, 2024	15.97	15.36	15.90	15.46	-2.77%
Jul 5, 2024	16.44	15.71	16.15	15.72	-2.66%
Jul 3, 2024	16.46	16.04	16.07	16.23	1.00%
Jul 2, 2024	16.52	15.88	15.89	16.03	0.88%
Jul 1, 2024	16.29	15.80	16.18	15.87	-1.92%
Jun 28, 2024	16.55	15.89	16.27	16.06	-1.29%
Jun 27, 2024	16.36	15.68	15.92	16.25	2.07%

Highest:17.23

Lowest:15.21

Average:16.11

Difference:0.60

% Change:3.77%

Data Vendor: Xignite Logo

Stocks