Worthington Steel Inc. (WS) Historical Prices & Data

Worthington Steel Inc. Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	35.34	33.52	33.52	34.11	1.76%
May 17, 2024	34.97	33.43	34.47	33.50	-2.81%
May 16, 2024	34.71	33.51	34.03	34.47	1.29%
May 15, 2024	34.12	32.55	33.54	34.00	1.37%
May 14, 2024	33.32	32.07	32.55	33.25	2.15%
May 13, 2024	32.56	31.70	32.56	31.73	-2.55%
May 10, 2024	32.46	31.48	32.46	31.95	-1.57%
May 9, 2024	32.55	31.78	31.78	32.09	0.98%
May 8, 2024	32.71	31.68	32.30	31.69	-1.89%
May 7, 2024	33.81	32.52	33.15	32.56	-1.78%
May 6, 2024	33.98	32.74	33.79	33.23	-1.66%
May 3, 2024	33.64	32.32	32.63	33.34	2.18%
May 2, 2024	32.50	30.33	30.52	32.16	5.37%
May 1, 2024	31.15	29.57	30.62	30.18	-1.44%
Apr 30, 2024	31.34	30.23	31.34	30.79	-1.75%
Apr 29, 2024	31.68	31.01	31.40	31.63	0.73%
Apr 26, 2024	31.29	30.54	30.97	31.21	0.77%
Apr 25, 2024	32.63	30.60	32.28	30.84	-4.46%
Apr 24, 2024	32.94	32.27	32.73	32.58	-0.46%
Apr 23, 2024	33.16	32.42	32.80	32.76	-0.12%
Apr 22, 2024	33.38	32.50	32.95	32.91	-0.12%

Highest:35.34

Lowest:29.57

Average:32.43

Difference:1.16

% Change:3.52%

Data Vendor: Xignite Logo

Stocks