Wesbanco, Inc. (WSBC) Historical Prices & Data

Wesbanco, Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	29.15	28.61	28.61	29.00	1.36%
Apr 22, 2024	28.86	28.08	28.29	28.55	0.92%
Apr 19, 2024	28.46	27.41	27.41	28.34	3.39%
Apr 18, 2024	27.67	27.21	27.34	27.56	0.80%
Apr 17, 2024	27.65	27.12	27.29	27.34	0.18%
Apr 16, 2024	27.22	26.75	27.10	26.99	-0.41%
Apr 15, 2024	27.86	27.07	27.51	27.27	-0.87%
Apr 12, 2024	27.55	27.21	27.26	27.50	0.88%
Apr 11, 2024	27.89	27.25	27.73	27.55	-0.65%
Apr 10, 2024	28.26	27.15	28.26	27.50	-2.69%
Apr 9, 2024	29.36	29.05	29.14	29.11	-0.10%
Apr 8, 2024	29.11	28.42	28.42	29.06	2.25%
Apr 5, 2024	28.56	28.23	28.37	28.42	0.18%
Apr 4, 2024	29.16	28.45	28.82	28.54	-0.97%
Apr 3, 2024	28.70	28.31	28.40	28.43	0.11%
Apr 2, 2024	29.07	28.47	28.79	28.64	-0.52%
Apr 1, 2024	29.95	29.11	29.95	29.20	-2.50%
Mar 28, 2024	29.89	29.23	29.40	29.81	1.39%
Mar 27, 2024	29.37	28.41	28.41	29.33	3.24%
Mar 26, 2024	28.73	28.23	28.73	28.31	-1.46%
Mar 25, 2024	28.91	28.39	28.61	28.48	-0.45%

Highest:29.95

Lowest:26.75

Average:28.33

Difference:0.39

% Change:1.36%

Data Vendor: Xignite Logo

Stocks