Waterstone Financial Inc (WSBF) Historical Prices & Data

Waterstone Financial Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	12.41	12.22	12.24	12.25	0.08%
May 2, 2024	12.12	11.75	11.82	12.07	2.12%
May 1, 2024	11.92	11.46	11.59	11.79	1.73%
Apr 30, 2024	11.45	11.25	11.45	11.34	-0.96%
Apr 29, 2024	11.93	11.50	11.89	11.50	-3.28%
Apr 26, 2024	11.88	11.60	11.70	11.79	0.77%
Apr 25, 2024	12.27	11.71	12.21	11.74	-3.85%
Apr 24, 2024	12.36	11.67	11.86	12.29	3.63%
Apr 23, 2024	11.69	11.51	11.63	11.55	-0.65%
Apr 22, 2024	11.61	11.35	11.59	11.54	-0.43%
Apr 19, 2024	11.59	11.05	11.05	11.59	4.89%
Apr 18, 2024	11.13	10.83	10.99	11.09	0.91%
Apr 17, 2024	11.03	10.85	10.85	10.94	0.83%
Apr 16, 2024	10.98	10.84	10.88	10.84	-0.37%
Apr 15, 2024	11.39	10.91	11.39	10.99	-3.51%
Apr 12, 2024	11.34	11.05	11.08	11.32	2.17%
Apr 11, 2024	11.28	10.60	10.71	11.12	3.83%
Apr 10, 2024	11.03	10.61	11.03	10.71	-2.90%
Apr 9, 2024	11.29	11.13	11.26	11.26	0.00%
Apr 8, 2024	11.45	11.04	11.04	11.29	2.26%
Apr 5, 2024	11.51	11.20	11.47	11.23	-2.09%

Highest:12.41

Lowest:10.60

Average:11.44

Difference:0.78

% Change:6.80%

Data Vendor: Xignite Logo

Stocks