Williams-Sonoma, Inc. (WSM) Historical Prices & Data

Williams-Sonoma, Inc. Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	158.75	155.37	155.84	155.40	-0.28%
Sep 28, 2023	156.12	153.03	154.91	154.41	-0.32%
Sep 27, 2023	157.57	154.06	154.60	157.18	1.67%
Sep 26, 2023	157.47	153.26	155.86	153.67	-1.41%
Sep 25, 2023	157.36	144.59	144.59	156.28	8.08%
Sep 22, 2023	142.52	139.89	142.15	140.01	-1.51%
Sep 21, 2023	143.00	140.75	141.41	141.25	-0.11%
Sep 20, 2023	145.69	142.55	144.19	142.77	-0.98%
Sep 19, 2023	143.96	141.38	143.96	143.28	-0.47%
Sep 18, 2023	145.39	142.73	143.22	144.40	0.82%
Sep 15, 2023	144.71	142.14	144.01	143.99	-0.01%
Sep 14, 2023	145.32	141.10	141.82	145.13	2.33%
Sep 13, 2023	142.53	139.35	139.35	142.46	2.23%
Sep 12, 2023	143.74	138.40	143.24	139.06	-2.92%
Sep 11, 2023	144.45	142.27	143.74	143.22	-0.36%
Sep 8, 2023	143.81	140.50	140.78	143.65	2.04%
Sep 7, 2023	144.44	140.19	140.79	143.99	2.27%
Sep 6, 2023	144.62	140.29	142.55	140.79	-1.23%
Sep 5, 2023	144.80	141.63	143.22	143.96	0.52%
Sep 1, 2023	144.84	142.40	142.54	144.49	1.37%
Aug 31, 2023	143.14	140.83	142.44	141.20	-0.87%
Aug 30, 2023	143.73	141.40	141.40	142.39	0.70%

Highest:158.75

Lowest:138.40

Average:145.59

Difference:14.00

% Change:9.90%

Data Vendor: Xignite Logo

Stocks