Watsco Inc. - Class A (WSO) Historical Prices & Data

Watsco Inc. - Class A
WSO
(NYSE)
N/A
443.26
-0.74 (-0.17%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:442.59-0.67 (-0.15%)
Open
445.02
High
445.57
Low
439.38

Watsco Inc. - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	445.65	439.19	442.61	443.21	0.14%
Apr 25, 2024	450.54	428.30	438.30	444.00	1.30%
Apr 24, 2024	451.29	421.83	422.69	440.60	4.24%
Apr 23, 2024	419.30	407.00	408.44	413.57	1.26%
Apr 22, 2024	407.05	396.81	398.48	406.50	2.01%
Apr 19, 2024	406.07	396.92	400.59	396.92	-0.92%
Apr 18, 2024	409.88	401.50	407.22	401.93	-1.30%
Apr 17, 2024	414.00	403.48	413.35	403.94	-2.28%
Apr 16, 2024	414.75	408.36	412.22	413.37	0.28%
Apr 15, 2024	421.66	409.85	421.66	412.43	-2.19%
Apr 12, 2024	421.31	410.21	410.21	417.71	1.83%
Apr 11, 2024	418.92	408.49	417.37	412.15	-1.25%
Apr 10, 2024	429.86	420.46	425.92	420.58	-1.25%
Apr 9, 2024	443.69	430.11	442.53	434.25	-1.87%
Apr 8, 2024	444.58	438.83	442.98	441.68	-0.29%
Apr 5, 2024	441.84	428.73	429.61	441.25	2.71%
Apr 4, 2024	437.41	427.56	433.42	429.41	-0.93%
Apr 3, 2024	429.43	421.66	422.98	429.38	1.51%
Apr 2, 2024	427.65	421.42	425.71	424.58	-0.27%
Apr 1, 2024	432.92	425.33	429.52	431.34	0.43%
Mar 28, 2024	433.13	428.34	429.35	429.16	-0.04%
Mar 27, 2024	431.45	423.43	426.11	431.45	1.25%
Mar 26, 2024	429.62	421.38	428.19	421.49	-1.57%

Highest:451.29

Lowest:396.81

Average:423.52

Difference:15.02

% Change:3.51%

Data Vendor: Xignite Logo

Stocks