Watsco Inc. - Class A Historical Rates
Frequency
From Jan 2, 2023 to Feb 2, 2023 | | | | | |
|---|
| Feb 1, 2023 | 301.71 | 285.49 | 285.83 | 300.37 | 5.09% |
| Jan 31, 2023 | 287.80 | 274.61 | 275.97 | 287.37 | 4.13% |
| Jan 30, 2023 | 283.11 | 274.89 | 279.97 | 275.50 | -1.60% |
| Jan 27, 2023 | 282.86 | 275.82 | 276.02 | 282.23 | 2.25% |
| Jan 26, 2023 | 276.85 | 271.17 | 274.68 | 275.72 | 0.38% |
| Jan 25, 2023 | 273.62 | 269.57 | 272.69 | 272.45 | -0.09% |
| Jan 24, 2023 | 275.39 | 270.04 | 271.37 | 275.00 | 1.34% |
| Jan 23, 2023 | 276.08 | 271.78 | 272.58 | 274.00 | 0.52% |
| Jan 20, 2023 | 271.10 | 261.25 | 263.38 | 270.95 | 2.87% |
| Jan 19, 2023 | 272.94 | 261.85 | 270.74 | 262.28 | -3.12% |
| Jan 18, 2023 | 275.77 | 270.99 | 273.97 | 271.73 | -0.82% |
| Jan 17, 2023 | 276.88 | 272.29 | 276.10 | 273.34 | -1.00% |
| Jan 13, 2023 | 276.19 | 269.88 | 269.88 | 275.46 | 2.07% |
| Jan 12, 2023 | 278.45 | 270.94 | 275.66 | 272.45 | -1.16% |
| Jan 11, 2023 | 276.12 | 269.70 | 269.90 | 274.50 | 1.70% |
| Jan 10, 2023 | 269.54 | 260.75 | 260.75 | 269.28 | 3.27% |
| Jan 9, 2023 | 268.46 | 259.72 | 261.80 | 262.30 | 0.19% |
| Jan 6, 2023 | 260.37 | 253.55 | 256.75 | 259.97 | 1.25% |
| Jan 5, 2023 | 256.51 | 250.04 | 256.51 | 253.57 | -1.15% |
| Jan 4, 2023 | 258.41 | 251.96 | 254.05 | 258.22 | 1.64% |
| Jan 3, 2023 | 254.00 | 249.25 | 251.70 | 253.10 | 0.56% |
Highest:301.71 | Lowest:249.25 | Average:271.42 | Difference:48.67 | % Change:19.34% |
Data Vendor:
