West Pharmaceutical Services, Inc. (WST) Historical Prices & Data

West Pharmaceutical Services, Inc. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	372.79	361.58	372.53	365.02	-2.02%
May 2, 2024	368.70	360.19	365.66	368.46	0.77%
May 1, 2024	368.46	355.65	356.40	363.43	1.97%
Apr 30, 2024	367.85	352.76	353.74	357.48	1.06%
Apr 29, 2024	362.16	353.63	360.01	354.41	-1.56%
Apr 26, 2024	370.00	358.88	364.22	360.43	-1.04%
Apr 25, 2024	390.33	364.89	384.48	368.18	-4.24%
Apr 24, 2024	394.42	385.45	389.43	385.73	-0.95%
Apr 23, 2024	392.07	377.14	380.00	390.20	2.68%
Apr 22, 2024	378.86	370.72	375.07	375.15	0.02%
Apr 19, 2024	378.89	371.68	378.89	371.84	-1.86%
Apr 18, 2024	380.47	372.21	377.29	377.13	-0.04%
Apr 17, 2024	380.96	376.49	380.81	377.16	-0.96%
Apr 16, 2024	380.88	375.03	377.33	379.28	0.52%
Apr 15, 2024	386.35	378.01	384.68	378.61	-1.58%
Apr 12, 2024	383.96	379.53	383.80	379.80	-1.04%
Apr 11, 2024	393.90	385.79	392.24	387.37	-1.24%
Apr 10, 2024	392.87	380.80	385.37	389.56	1.09%
Apr 9, 2024	394.12	387.37	394.12	392.17	-0.49%
Apr 8, 2024	396.54	391.68	394.12	392.37	-0.44%
Apr 5, 2024	394.52	387.48	387.48	393.82	1.64%

Highest:396.54

Lowest:352.76

Average:376.55

Difference:-22.46

% Change:-5.80%

Data Vendor: Xignite Logo

Stocks