West Pharmaceutical Services, Inc. (WST) Historical Prices & Data

West Pharmaceutical Services, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	289.45	275.49	279.63	284.76	1.83%
Jul 25, 2024	295.19	265.00	282.40	277.16	-1.86%
Jul 24, 2024	325.01	312.68	317.77	323.77	1.89%
Jul 23, 2024	323.00	312.22	322.09	316.18	-1.83%
Jul 22, 2024	322.50	311.59	321.30	318.02	-1.02%
Jul 19, 2024	319.48	313.90	319.48	317.92	-0.49%
Jul 18, 2024	330.64	316.25	324.74	316.34	-2.59%
Jul 17, 2024	332.23	325.19	327.87	327.04	-0.25%
Jul 16, 2024	330.02	320.16	322.00	329.11	2.21%
Jul 15, 2024	328.26	319.49	323.15	320.11	-0.94%
Jul 12, 2024	334.24	322.74	334.24	322.98	-3.37%
Jul 11, 2024	334.23	324.05	324.66	333.30	2.66%
Jul 10, 2024	322.95	316.86	319.43	321.35	0.60%
Jul 9, 2024	320.59	314.21	320.59	318.63	-0.61%
Jul 8, 2024	326.08	318.31	320.53	319.98	-0.17%
Jul 5, 2024	322.83	319.08	322.16	322.56	0.12%
Jul 3, 2024	322.66	318.13	322.09	320.90	-0.37%
Jul 2, 2024	332.79	322.44	326.61	322.60	-1.23%
Jul 1, 2024	335.34	322.53	331.46	324.55	-2.08%
Jun 28, 2024	334.22	326.02	330.03	329.39	-0.19%
Jun 27, 2024	332.69	323.18	323.18	328.76	1.73%

Highest:335.34

Lowest:265.00

Average:318.83

Difference:-38.42

% Change:-11.89%

Data Vendor: Xignite Logo

Stocks