Wintrust Financial Corp.

Wintrust Financial Corp. Historical Rates

Frequency

Daily

From Jun 2, 2022 to Jul 2, 2022

Date	High	Low	Open	Close	% Change
Jul 1, 2022	81.76	78.01	79.66	81.32	2.08%
Jun 30, 2022	81.18	78.04	78.53	80.15	2.06%
Jun 29, 2022	82.12	80.44	81.69	80.65	-1.27%
Jun 28, 2022	83.67	81.54	82.59	81.67	-1.11%
Jun 27, 2022	84.95	81.51	82.99	81.93	-1.28%
Jun 24, 2022	82.76	77.61	79.34	82.49	3.97%
Jun 23, 2022	80.62	77.58	79.88	78.53	-1.69%
Jun 22, 2022	80.23	78.39	78.39	79.92	1.95%
Jun 21, 2022	80.53	79.00	79.64	79.69	0.06%
Jun 17, 2022	79.11	76.80	77.30	78.27	1.25%
Jun 16, 2022	78.72	76.13	78.72	76.44	-2.90%
Jun 15, 2022	81.79	79.10	80.43	80.44	0.01%
Jun 14, 2022	80.35	78.56	79.37	79.45	0.10%
Jun 13, 2022	80.47	78.16	79.81	78.79	-1.28%
Jun 10, 2022	83.44	81.12	82.78	81.89	-1.08%
Jun 9, 2022	87.69	84.82	87.38	84.90	-2.84%
Jun 8, 2022	88.65	86.75	87.07	87.67	0.69%
Jun 7, 2022	90.27	85.10	88.34	90.27	2.18%
Jun 6, 2022	91.36	89.00	90.14	89.38	-0.84%
Jun 3, 2022	90.27	88.73	89.67	89.21	-0.51%
Jun 2, 2022	89.81	86.04	86.71	89.76	3.52%

Highest:91.36

Lowest:76.13

Average:82.52

Difference:-5.39

% Change:-6.22%

Data Vendor: Xignite Logo

Stocks