Wintrust Financial Corp. (WTFC) Historical Prices & Data

Wintrust Financial Corp. Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	86.11	83.64	84.42	85.06	0.76%
Nov 28, 2023	83.91	82.90	83.76	83.76	0.00%
Nov 27, 2023	84.16	83.34	84.16	83.88	-0.33%
Nov 24, 2023	84.50	83.49	84.21	84.50	0.34%
Nov 22, 2023	84.72	83.66	84.72	83.99	-0.86%
Nov 21, 2023	85.96	83.72	85.59	83.96	-1.90%
Nov 20, 2023	86.43	84.80	85.57	85.91	0.40%
Nov 17, 2023	86.05	82.98	85.29	85.81	0.61%
Nov 16, 2023	84.60	82.98	84.11	84.38	0.32%
Nov 15, 2023	85.07	82.95	82.95	84.14	1.43%
Nov 14, 2023	83.36	79.85	79.85	83.00	3.94%
Nov 13, 2023	78.67	77.16	77.44	78.30	1.11%
Nov 10, 2023	78.20	76.67	77.51	78.02	0.66%
Nov 9, 2023	79.49	76.83	79.06	77.08	-2.50%
Nov 8, 2023	80.74	78.54	79.68	79.04	-0.80%
Nov 7, 2023	80.06	79.17	79.70	79.29	-0.51%
Nov 6, 2023	81.14	79.93	81.05	80.25	-0.99%
Nov 3, 2023	81.63	79.86	79.86	81.07	1.52%
Nov 2, 2023	78.49	75.37	75.37	78.35	3.96%
Nov 1, 2023	74.59	73.00	74.13	74.41	0.39%
Oct 31, 2023	74.95	73.32	74.33	74.32	-0.01%
Oct 30, 2023	74.45	72.65	73.50	74.36	1.18%

Highest:86.43

Lowest:72.65

Average:81.04

Difference:11.56

% Change:15.73%

Data Vendor: Xignite Logo

Stocks