W & T Offshore Inc Historical Rates
Frequency
From Nov 8, 2022 to Dec 8, 2022 | | | | | |
|---|
| Dec 7, 2022 | 6.10 | 5.70 | 6.01 | 5.79 | -3.66% |
| Dec 6, 2022 | 6.48 | 5.90 | 6.12 | 6.00 | -1.96% |
| Dec 5, 2022 | 6.74 | 6.13 | 6.65 | 6.14 | -7.67% |
| Dec 2, 2022 | 6.67 | 6.44 | 6.53 | 6.49 | -0.61% |
| Dec 1, 2022 | 7.09 | 6.55 | 7.03 | 6.57 | -6.54% |
| Nov 30, 2022 | 7.05 | 6.63 | 7.00 | 6.87 | -1.86% |
| Nov 29, 2022 | 7.07 | 6.80 | 6.80 | 6.86 | 0.88% |
| Nov 28, 2022 | 6.86 | 6.58 | 6.70 | 6.68 | -0.30% |
| Nov 25, 2022 | 7.20 | 6.89 | 6.92 | 7.03 | 1.59% |
| Nov 23, 2022 | 7.06 | 6.79 | 7.00 | 6.91 | -1.29% |
| Nov 22, 2022 | 7.25 | 6.91 | 6.99 | 7.25 | 3.72% |
| Nov 21, 2022 | 6.86 | 6.20 | 6.86 | 6.77 | -1.31% |
| Nov 18, 2022 | 7.16 | 6.70 | 7.00 | 7.12 | 1.71% |
| Nov 17, 2022 | 7.30 | 7.02 | 7.27 | 7.24 | -0.41% |
| Nov 16, 2022 | 7.76 | 7.43 | 7.71 | 7.46 | -3.24% |
| Nov 15, 2022 | 7.94 | 7.42 | 7.62 | 7.84 | 2.89% |
| Nov 14, 2022 | 8.14 | 7.53 | 7.68 | 7.55 | -1.69% |
| Nov 11, 2022 | 7.96 | 7.52 | 7.58 | 7.75 | 2.24% |
| Nov 10, 2022 | 7.42 | 6.98 | 7.38 | 7.36 | -0.27% |
| Nov 9, 2022 | 8.15 | 6.98 | 8.15 | 7.07 | -13.25% |
| Nov 8, 2022 | 9.00 | 8.54 | 8.99 | 8.67 | -3.56% |
Highest:9.00 | Lowest:5.70 | Average:7.02 | Difference:-3.20 | % Change:-35.60% |
Data Vendor:
