W & T Offshore Inc (WTI) Historical Prices & Data

W & T Offshore Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	2.38	2.30	2.35	2.33	-0.85%
Apr 24, 2024	2.40	2.35	2.40	2.37	-1.25%
Apr 23, 2024	2.44	2.35	2.38	2.40	0.84%
Apr 22, 2024	2.41	2.32	2.40	2.37	-1.25%
Apr 19, 2024	2.44	2.37	2.39	2.41	0.84%
Apr 18, 2024	2.48	2.37	2.42	2.38	-1.65%
Apr 17, 2024	2.53	2.41	2.50	2.41	-3.60%
Apr 16, 2024	2.58	2.50	2.55	2.50	-1.96%
Apr 15, 2024	2.64	2.55	2.61	2.57	-1.53%
Apr 12, 2024	2.75	2.59	2.61	2.60	-0.38%
Apr 11, 2024	2.82	2.58	2.61	2.58	-1.15%
Apr 10, 2024	2.62	2.52	2.56	2.58	0.78%
Apr 9, 2024	2.65	2.57	2.61	2.59	-0.77%
Apr 8, 2024	2.77	2.58	2.74	2.63	-4.01%
Apr 5, 2024	2.78	2.68	2.75	2.74	-0.36%
Apr 4, 2024	2.79	2.69	2.78	2.74	-1.44%
Apr 3, 2024	2.79	2.74	2.76	2.77	0.36%
Apr 2, 2024	2.78	2.69	2.70	2.76	2.22%
Apr 1, 2024	2.73	2.61	2.67	2.69	0.75%
Mar 28, 2024	2.67	2.56	2.59	2.65	2.32%
Mar 27, 2024	2.56	2.45	2.46	2.55	3.66%
Mar 26, 2024	2.56	2.46	2.56	2.46	-3.91%
Mar 25, 2024	2.59	2.52	2.55	2.53	-0.78%

Highest:2.82

Lowest:2.30

Average:2.55

Difference:-0.22

% Change:-8.63%

Data Vendor: Xignite Logo

Stocks