White Mountains Insurance Group, Ltd. (WTM) Historical Prices & Data

White Mountains Insurance Group, Ltd. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1,766.95	1,702.39	1,702.39	1,766.95	3.79%
Apr 23, 2024	1,743.51	1,721.48	1,730.21	1,721.48	-0.50%
Apr 22, 2024	1,750.00	1,730.00	1,742.80	1,742.00	-0.05%
Apr 19, 2024	1,791.19	1,758.77	1,760.00	1,791.19	1.77%
Apr 18, 2024	1,742.07	1,740.00	1,740.00	1,742.07	0.12%
Apr 17, 2024	1,715.00	1,705.05	1,715.00	1,705.05	-0.58%
Apr 16, 2024	1,730.00	1,709.10	1,725.00	1,709.10	-0.92%
Apr 15, 2024	1,694.83	1,665.71	1,665.71	1,694.83	1.75%
Apr 12, 2024	1,688.80	1,688.80	1,688.80	1,688.80	0.00%
Apr 11, 2024	1,711.01	1,701.01	1,711.01	1,701.01	-0.58%
Apr 10, 2024	1,736.97	1,700.01	1,725.01	1,736.97	0.69%
Apr 9, 2024	1,739.56	1,739.56	1,739.56	1,739.56	0.00%
Apr 8, 2024	1,786.29	1,759.07	1,786.29	1,764.08	-1.24%
Apr 5, 2024	1,773.10	1,742.60	1,742.60	1,773.10	1.75%
Apr 4, 2024	1,744.84	1,739.25	1,744.84	1,739.25	-0.32%
Apr 3, 2024	1,820.11	1,736.80	1,820.11	1,746.35	-4.05%
Apr 2, 2024	1,791.64	1,750.38	1,770.00	1,754.00	-0.90%
Apr 1, 2024	1,823.85	1,749.60	1,823.85	1,770.11	-2.95%
Mar 28, 2024	1,811.21	1,794.30	1,803.91	1,794.30	-0.53%
Mar 27, 2024	1,802.99	1,802.99	1,802.99	1,802.99	0.00%
Mar 26, 2024	1,779.96	1,779.96	1,779.96	1,779.96	0.00%
Mar 25, 2024	1,810.17	1,764.40	1,791.13	1,779.96	-0.62%

Highest:1,823.85

Lowest:1,665.71

Average:1,747.41

Difference:-24.18

% Change:-1.35%

Data Vendor: Xignite Logo

Stocks