Watts Water Technologies, Inc. - Class A (WTS) Historical Prices & Data

Watts Water Technologies, Inc. - Class A Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	206.56	203.69	206.21	204.69	-0.74%
May 2, 2024	203.64	200.00	201.30	203.36	1.02%
May 1, 2024	203.13	198.52	199.23	199.95	0.36%
Apr 30, 2024	201.25	197.95	200.74	198.46	-1.14%
Apr 29, 2024	202.53	200.75	201.55	201.80	0.12%
Apr 26, 2024	203.92	200.70	200.89	201.50	0.30%
Apr 25, 2024	204.37	200.20	203.26	201.42	-0.91%
Apr 24, 2024	207.44	204.12	205.58	205.76	0.09%
Apr 23, 2024	208.81	206.04	206.04	206.62	0.28%
Apr 22, 2024	205.90	201.75	203.20	204.66	0.72%
Apr 19, 2024	203.32	199.45	199.45	203.21	1.89%
Apr 18, 2024	201.16	198.22	199.28	199.63	0.18%
Apr 17, 2024	201.72	197.46	201.72	198.11	-1.79%
Apr 16, 2024	201.18	197.00	198.05	200.27	1.12%
Apr 15, 2024	202.75	198.20	201.70	199.65	-1.02%
Apr 12, 2024	201.78	198.93	200.52	200.72	0.10%
Apr 11, 2024	202.47	198.99	200.22	202.34	1.06%
Apr 10, 2024	203.04	198.29	200.51	200.48	-0.01%
Apr 9, 2024	206.79	203.21	206.79	205.40	-0.67%
Apr 8, 2024	207.75	205.73	207.18	206.15	-0.50%

Highest:208.81

Lowest:197.00

Average:202.21

Difference:-2.49

% Change:-1.20%

Data Vendor: Xignite Logo

Stocks