Willis Towers Watson Public Limited Co (WTW) Historical Prices & Data

Willis Towers Watson Public Limited Co Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	265.43	263.32	264.44	264.52	0.03%
Apr 18, 2024	264.54	260.96	262.02	262.99	0.37%
Apr 17, 2024	260.06	256.25	257.21	259.27	0.80%
Apr 16, 2024	260.18	257.17	258.55	257.19	-0.53%
Apr 15, 2024	263.74	258.03	263.74	258.49	-1.99%
Apr 12, 2024	262.13	258.70	259.52	260.31	0.30%
Apr 11, 2024	262.64	260.14	261.93	260.31	-0.62%
Apr 10, 2024	265.77	261.63	263.01	263.83	0.31%
Apr 9, 2024	268.19	263.56	268.19	265.10	-1.15%
Apr 8, 2024	270.06	267.19	269.94	267.39	-0.94%
Apr 5, 2024	271.02	265.90	265.99	270.94	1.86%
Apr 4, 2024	270.89	265.81	270.17	266.32	-1.43%
Apr 3, 2024	271.24	266.81	266.81	269.30	0.93%
Apr 2, 2024	274.08	267.34	273.44	267.81	-2.06%
Apr 1, 2024	274.64	272.96	274.64	273.44	-0.44%
Mar 28, 2024	276.14	273.81	276.00	275.00	-0.36%
Mar 27, 2024	276.05	272.75	274.74	275.92	0.43%
Mar 26, 2024	274.36	271.83	271.83	273.26	0.52%
Mar 25, 2024	273.95	271.66	273.12	272.84	-0.10%
Mar 22, 2024	274.80	271.97	274.02	272.33	-0.61%
Mar 21, 2024	274.23	270.97	273.61	273.63	0.01%
Mar 20, 2024	274.08	271.38	272.10	273.83	0.63%

Highest:276.14

Lowest:256.25

Average:267.46

Difference:-7.58

% Change:-2.79%

Data Vendor: Xignite Logo

Stocks