Willis Towers Watson Public Limited Co Historical Rates
Frequency
From Jan 4, 2023 to Feb 4, 2023 | | | | | |
|---|
| Feb 3, 2023 | 254.38 | 250.86 | 252.82 | 252.39 | -0.17% |
| Feb 2, 2023 | 256.80 | 250.95 | 255.00 | 254.76 | -0.09% |
| Feb 1, 2023 | 255.19 | 249.25 | 251.55 | 253.23 | 0.67% |
| Jan 31, 2023 | 254.43 | 249.46 | 250.88 | 254.19 | 1.32% |
| Jan 30, 2023 | 252.33 | 249.32 | 250.52 | 249.81 | -0.28% |
| Jan 27, 2023 | 252.74 | 250.17 | 252.57 | 250.61 | -0.78% |
| Jan 26, 2023 | 255.00 | 252.58 | 254.49 | 253.50 | -0.39% |
| Jan 25, 2023 | 253.84 | 250.57 | 251.21 | 253.57 | 0.94% |
| Jan 24, 2023 | 254.68 | 252.18 | 253.74 | 252.74 | -0.39% |
| Jan 23, 2023 | 255.07 | 251.53 | 252.99 | 253.60 | 0.24% |
| Jan 20, 2023 | 253.74 | 249.64 | 252.16 | 253.05 | 0.35% |
| Jan 19, 2023 | 252.77 | 249.38 | 249.53 | 251.72 | 0.88% |
| Jan 18, 2023 | 254.49 | 250.68 | 254.12 | 251.29 | -1.11% |
| Jan 17, 2023 | 255.97 | 251.17 | 255.14 | 252.20 | -1.15% |
| Jan 13, 2023 | 254.84 | 251.49 | 252.56 | 254.65 | 0.83% |
| Jan 12, 2023 | 257.85 | 254.02 | 257.02 | 254.73 | -0.89% |
| Jan 11, 2023 | 257.53 | 252.33 | 253.44 | 257.18 | 1.48% |
| Jan 10, 2023 | 255.22 | 251.15 | 254.76 | 253.38 | -0.54% |
| Jan 9, 2023 | 258.43 | 252.94 | 253.94 | 255.06 | 0.44% |
| Jan 6, 2023 | 254.78 | 248.02 | 249.25 | 253.43 | 1.68% |
| Jan 5, 2023 | 247.25 | 244.80 | 246.03 | 246.44 | 0.17% |
| Jan 4, 2023 | 248.21 | 244.77 | 247.05 | 246.49 | -0.23% |
Highest:258.43 | Lowest:244.77 | Average:252.64 | Difference:5.34 | % Change:2.16% |
Data Vendor:
