Wave Life Sciences Ltd. (WVE) Historical Prices & Data

Wave Life Sciences Ltd. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	6.03	5.63	5.72	5.88	2.80%
May 1, 2024	5.79	4.95	4.95	5.67	14.55%
Apr 30, 2024	4.94	4.74	4.79	4.93	2.92%
Apr 29, 2024	4.93	4.70	4.73	4.85	2.54%
Apr 26, 2024	4.81	4.64	4.80	4.66	-2.92%
Apr 25, 2024	4.92	4.72	4.92	4.74	-3.66%
Apr 24, 2024	5.23	4.96	5.05	5.01	-0.79%
Apr 23, 2024	5.18	4.95	5.13	5.08	-0.97%
Apr 22, 2024	4.94	4.64	4.92	4.84	-1.63%
Apr 19, 2024	5.01	4.72	4.78	4.87	1.88%
Apr 18, 2024	4.86	4.66	4.77	4.80	0.63%
Apr 17, 2024	5.31	4.78	5.30	4.79	-9.62%
Apr 16, 2024	5.79	5.25	5.68	5.26	-7.39%
Apr 15, 2024	5.91	5.65	5.80	5.74	-1.03%
Apr 12, 2024	6.13	5.66	6.02	5.80	-3.65%
Apr 11, 2024	6.08	5.79	6.04	6.00	-0.66%
Apr 10, 2024	6.09	5.46	5.81	6.04	3.96%
Apr 9, 2024	5.96	5.65	5.82	5.82	0.00%
Apr 8, 2024	5.91	5.64	5.91	5.80	-1.86%
Apr 5, 2024	5.99	5.65	5.80	5.91	1.90%
Apr 4, 2024	6.06	5.81	6.01	5.85	-2.66%
Apr 3, 2024	6.23	5.75	6.18	5.94	-3.88%
Apr 2, 2024	6.29	6.07	6.17	6.25	1.30%

Highest:6.29

Lowest:4.64

Average:5.41

Difference:-0.29

% Change:-4.70%

Data Vendor: Xignite Logo

Stocks