Westwater Resources Inc (WWR) Historical Prices & Data

Westwater Resources Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.44	0.42	0.43	0.44	2.33%
Apr 23, 2024	0.44	0.41	0.44	0.43	-1.71%
Apr 22, 2024	0.46	0.40	0.45	0.41	-10.44%
Apr 19, 2024	0.46	0.44	0.45	0.45	-0.84%
Apr 18, 2024	0.46	0.44	0.46	0.45	-2.24%
Apr 17, 2024	0.47	0.45	0.46	0.46	-0.33%
Apr 16, 2024	0.48	0.45	0.48	0.46	-3.40%
Apr 15, 2024	0.47	0.46	0.47	0.47	-1.06%
Apr 12, 2024	0.48	0.46	0.47	0.47	-1.62%
Apr 11, 2024	0.49	0.46	0.48	0.48	0.23%
Apr 10, 2024	0.48	0.46	0.46	0.47	3.65%
Apr 9, 2024	0.48	0.45	0.47	0.46	-2.21%
Apr 8, 2024	0.48	0.47	0.48	0.47	-2.08%
Apr 5, 2024	0.48	0.47	0.48	0.47	-0.52%
Apr 4, 2024	0.48	0.48	0.48	0.48	-0.31%
Apr 3, 2024	0.49	0.48	0.49	0.48	-1.67%
Apr 2, 2024	0.50	0.47	0.50	0.49	-1.78%
Apr 1, 2024	0.51	0.48	0.51	0.49	-3.63%
Mar 28, 2024	0.52	0.48	0.49	0.49	0.00%
Mar 27, 2024	0.52	0.45	0.45	0.49	9.11%
Mar 26, 2024	0.50	0.49	0.50	0.50	-0.20%
Mar 25, 2024	0.53	0.49	0.51	0.49	-4.49%

Highest:0.53

Lowest:0.40

Average:0.47

Difference:-0.07

% Change:-13.73%

Data Vendor: Xignite Logo

Stocks