Wolverine World Wide, Inc. (WWW) Historical Prices & Data

Wolverine World Wide, Inc. Historical Rates

Frequency

Daily

From Sep 13, 2024 to Oct 13, 2024

Date	High	Low	Open	Close	% Change
Oct 11, 2024	16.61	16.35	16.45	16.52	0.43%
Oct 10, 2024	16.45	16.06	16.36	16.42	0.37%
Oct 9, 2024	17.13	16.24	17.13	16.46	-3.91%
Oct 8, 2024	17.37	16.73	17.27	17.02	-1.45%
Oct 7, 2024	18.00	17.14	17.80	17.24	-3.15%
Oct 4, 2024	18.51	17.39	18.24	17.79	-2.47%
Oct 3, 2024	18.28	17.64	17.82	18.00	1.01%
Oct 2, 2024	17.20	16.74	16.77	17.16	2.33%
Oct 1, 2024	17.31	16.82	17.19	16.97	-1.28%
Sep 30, 2024	17.43	16.64	17.23	17.32	0.52%
Sep 27, 2024	17.46	16.83	17.20	17.41	1.21%
Sep 26, 2024	17.12	16.21	16.27	17.08	5.01%
Sep 25, 2024	16.32	15.70	16.03	15.99	-0.25%
Sep 24, 2024	16.06	15.36	15.47	16.00	3.41%
Sep 23, 2024	15.48	14.99	15.26	15.29	0.20%
Sep 20, 2024	15.28	14.78	15.22	15.26	0.26%
Sep 19, 2024	15.26	14.81	15.13	15.10	-0.20%
Sep 18, 2024	15.28	14.65	15.03	14.80	-1.52%
Sep 17, 2024	15.21	14.65	14.99	14.97	-0.13%
Sep 16, 2024	15.04	14.55	14.65	14.88	1.63%
Sep 13, 2024	14.64	13.55	13.64	14.63	7.22%

Highest:18.51

Lowest:13.55

Average:16.30

Difference:2.88

% Change:21.10%

Data Vendor: Xignite Logo

Stocks