Wolverine World Wide, Inc. (WWW) Historical Prices & Data

Wolverine World Wide, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	9.79	9.35	9.74	9.42	-3.29%
Apr 16, 2024	9.61	9.15	9.24	9.59	3.79%
Apr 15, 2024	9.40	9.16	9.23	9.28	0.54%
Apr 12, 2024	9.42	9.06	9.38	9.12	-2.77%
Apr 11, 2024	9.77	9.35	9.62	9.49	-1.35%
Apr 10, 2024	9.58	9.23	9.43	9.55	1.27%
Apr 9, 2024	9.94	9.73	9.78	9.78	0.00%
Apr 8, 2024	9.94	9.63	9.80	9.74	-0.61%
Apr 5, 2024	9.89	9.68	9.79	9.69	-1.02%
Apr 4, 2024	10.40	9.85	10.33	9.85	-4.65%
Apr 3, 2024	10.42	10.13	10.31	10.20	-1.07%
Apr 2, 2024	10.58	10.29	10.55	10.36	-1.80%
Apr 1, 2024	11.33	10.76	11.33	10.79	-4.77%
Mar 28, 2024	11.34	11.04	11.21	11.21	0.00%
Mar 27, 2024	11.20	10.81	10.83	11.18	3.20%
Mar 26, 2024	10.99	10.66	10.87	10.66	-1.91%
Mar 25, 2024	10.87	10.49	10.49	10.72	2.27%
Mar 22, 2024	10.53	10.22	10.33	10.42	0.86%
Mar 21, 2024	10.80	10.33	10.37	10.58	2.01%
Mar 20, 2024	10.34	9.93	9.96	10.23	2.69%
Mar 19, 2024	10.09	9.77	9.77	9.96	1.93%
Mar 18, 2024	10.07	9.78	9.98	9.82	-1.59%

Highest:11.34

Lowest:9.06

Average:10.07

Difference:-0.56

% Change:-5.62%

Data Vendor: Xignite Logo

Stocks