Widepoint Corp (WYY) Historical Prices & Data

Widepoint Corp Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.21	2.05	2.11	2.05	-2.84%
May 2, 2024	2.10	2.04	2.05	2.08	1.46%
May 1, 2024	2.04	1.96	1.96	2.01	2.81%
Apr 30, 2024	1.96	1.83	1.94	1.94	0.00%
Apr 29, 2024	2.00	1.91	2.00	1.96	-2.00%
Apr 26, 2024	2.05	1.99	2.05	2.01	-1.96%
Apr 25, 2024	2.20	1.96	2.12	2.07	-2.36%
Apr 24, 2024	2.22	2.08	2.14	2.17	1.40%
Apr 23, 2024	2.18	1.94	2.08	2.18	4.81%
Apr 22, 2024	2.19	1.89	1.89	2.10	11.11%
Apr 19, 2024	2.12	1.90	2.00	1.96	-2.00%
Apr 18, 2024	2.07	1.96	2.03	1.98	-2.46%
Apr 17, 2024	2.13	1.99	2.04	2.04	0.00%
Apr 16, 2024	2.15	2.02	2.15	2.09	-2.96%
Apr 15, 2024	2.35	2.13	2.25	2.18	-3.11%
Apr 12, 2024	2.36	2.20	2.36	2.24	-5.08%
Apr 11, 2024	2.32	2.22	2.24	2.26	0.89%
Apr 10, 2024	2.40	2.21	2.29	2.27	-0.87%
Apr 9, 2024	2.43	2.27	2.29	2.30	0.44%
Apr 8, 2024	2.49	2.27	2.36	2.27	-3.81%
Apr 5, 2024	2.45	2.11	2.26	2.34	3.54%

Highest:2.49

Lowest:1.83

Average:2.12

Difference:-0.21

% Change:-9.29%

Data Vendor: Xignite Logo

Stocks