Xcel Energy, Inc. (XEL) Historical Prices & Data

Xcel Energy, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	55.64	54.15	54.31	55.33	1.88%
Apr 23, 2024	55.49	54.68	54.68	55.27	1.08%
Apr 22, 2024	55.20	54.47	54.84	54.96	0.22%
Apr 19, 2024	55.00	53.84	53.87	54.72	1.58%
Apr 18, 2024	53.97	53.10	53.66	53.76	0.19%
Apr 17, 2024	53.35	52.44	53.01	53.19	0.34%
Apr 16, 2024	53.09	52.17	53.04	52.53	-0.96%
Apr 15, 2024	53.72	52.83	53.33	53.17	-0.30%
Apr 12, 2024	53.90	52.84	53.73	53.17	-1.04%
Apr 11, 2024	54.20	53.17	54.09	53.49	-1.11%
Apr 10, 2024	53.89	52.87	53.39	53.75	0.67%
Apr 9, 2024	54.58	54.04	54.45	54.37	-0.15%
Apr 8, 2024	54.16	53.56	53.64	54.08	0.82%
Apr 5, 2024	53.77	52.95	53.53	53.53	0.00%
Apr 4, 2024	54.96	53.45	54.78	53.77	-1.84%
Apr 3, 2024	54.12	53.28	53.86	54.09	0.43%
Apr 2, 2024	54.17	53.14	53.28	54.08	1.50%
Apr 1, 2024	53.74	53.01	53.69	53.28	-0.76%
Mar 28, 2024	53.89	53.39	53.46	53.75	0.54%
Mar 27, 2024	53.40	52.18	52.21	53.38	2.24%
Mar 26, 2024	52.65	51.58	52.49	51.80	-1.31%
Mar 25, 2024	52.73	52.24	52.61	52.48	-0.25%

Highest:55.64

Lowest:51.58

Average:53.73

Difference:2.72

% Change:5.17%

Data Vendor: Xignite Logo

Stocks