Xenon Pharmaceuticals Inc (XENE) Historical Prices & Data

Xenon Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	41.26	39.01	40.48	39.88	-1.48%
Apr 18, 2024	41.72	39.59	41.72	40.31	-3.38%
Apr 17, 2024	41.99	41.18	41.49	41.63	0.34%
Apr 16, 2024	42.02	41.00	41.31	41.49	0.44%
Apr 15, 2024	41.71	40.62	41.33	41.31	-0.05%
Apr 12, 2024	42.67	40.54	42.67	41.30	-3.21%
Apr 11, 2024	43.09	42.14	42.36	42.97	1.44%
Apr 10, 2024	43.30	41.99	42.58	42.43	-0.35%
Apr 9, 2024	43.09	42.47	42.58	43.03	1.06%
Apr 8, 2024	42.79	41.75	42.25	42.62	0.88%
Apr 5, 2024	42.77	41.48	42.04	42.25	0.50%
Apr 4, 2024	42.68	41.36	41.50	42.21	1.71%
Apr 3, 2024	41.75	40.97	41.47	41.30	-0.41%
Apr 2, 2024	42.01	41.13	41.85	41.47	-0.91%
Apr 1, 2024	43.18	41.26	43.18	42.14	-2.41%
Mar 28, 2024	43.55	42.38	42.88	43.05	0.40%
Mar 27, 2024	43.19	42.08	42.76	43.00	0.56%
Mar 26, 2024	43.52	42.59	43.00	42.66	-0.79%
Mar 25, 2024	44.47	42.50	43.97	42.70	-2.89%
Mar 22, 2024	44.15	43.12	43.66	44.00	0.78%
Mar 21, 2024	44.81	43.44	44.11	43.45	-1.50%
Mar 20, 2024	44.05	43.00	44.05	43.79	-0.59%
Mar 19, 2024	44.51	42.24	42.89	44.35	3.40%

Highest:44.81

Lowest:39.01

Average:42.32

Difference:-3.01

% Change:-7.02%

Data Vendor: Xignite Logo

Stocks