Xeris Biopharma Holdings Inc (XERS) Historical Prices & Data

Xeris Biopharma Holdings Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	1.78	1.69	1.76	1.74	-1.14%
Apr 18, 2024	1.80	1.73	1.80	1.76	-2.22%
Apr 17, 2024	1.83	1.75	1.80	1.78	-1.11%
Apr 16, 2024	1.86	1.77	1.85	1.80	-2.70%
Apr 15, 2024	1.96	1.83	1.90	1.85	-2.63%
Apr 12, 2024	2.04	1.87	2.02	1.91	-5.45%
Apr 11, 2024	2.04	1.96	1.97	2.03	3.05%
Apr 10, 2024	2.01	1.93	1.99	1.98	-0.50%
Apr 9, 2024	2.06	2.01	2.01	2.02	0.50%
Apr 8, 2024	2.06	1.99	2.05	2.02	-1.46%
Apr 5, 2024	2.08	2.01	2.04	2.04	0.00%
Apr 4, 2024	2.11	2.02	2.11	2.05	-2.84%
Apr 3, 2024	2.11	2.05	2.06	2.08	0.97%
Apr 2, 2024	2.13	2.06	2.11	2.09	-0.95%
Apr 1, 2024	2.26	2.11	2.26	2.14	-5.31%
Mar 28, 2024	2.28	2.11	2.13	2.21	3.76%
Mar 27, 2024	2.10	2.00	2.08	2.04	-1.92%
Mar 26, 2024	2.16	2.04	2.14	2.05	-4.21%
Mar 25, 2024	2.21	2.07	2.10	2.11	0.48%
Mar 22, 2024	2.17	2.10	2.13	2.10	-1.41%
Mar 21, 2024	2.22	2.11	2.18	2.13	-2.29%
Mar 20, 2024	2.21	2.10	2.14	2.19	2.34%

Highest:2.28

Lowest:1.69

Average:2.01

Difference:-0.40

% Change:-18.69%

Data Vendor: Xignite Logo

Stocks