Xometry Inc - Class A (XMTR) Historical Prices & Data

Xometry Inc - Class A Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	16.75	16.00	16.20	16.13	-0.43%
Apr 16, 2024	16.68	15.98	16.37	16.15	-1.34%
Apr 15, 2024	17.39	16.43	17.36	16.57	-4.55%
Apr 12, 2024	18.47	17.07	18.10	17.36	-4.09%
Apr 11, 2024	18.58	18.12	18.16	18.30	0.77%
Apr 10, 2024	18.14	17.26	17.50	18.00	2.86%
Apr 9, 2024	18.86	18.09	18.29	18.42	0.71%
Apr 8, 2024	18.63	17.65	17.89	18.27	2.12%
Apr 5, 2024	18.42	17.38	17.42	17.86	2.53%
Apr 4, 2024	18.54	17.29	17.82	17.47	-1.96%
Apr 3, 2024	17.43	16.51	16.54	17.41	5.26%
Apr 2, 2024	17.36	16.51	16.90	16.66	-1.42%
Apr 1, 2024	17.38	16.52	16.86	17.36	2.97%
Mar 28, 2024	17.48	16.63	16.94	16.89	-0.30%
Mar 27, 2024	16.98	16.30	16.42	16.88	2.80%
Mar 26, 2024	16.51	16.03	16.44	16.24	-1.22%
Mar 25, 2024	17.89	16.29	17.31	16.35	-5.55%
Mar 22, 2024	17.83	17.20	17.80	17.20	-3.37%
Mar 21, 2024	18.81	17.69	18.41	17.77	-3.48%
Mar 20, 2024	18.38	17.01	17.01	18.20	7.00%
Mar 19, 2024	17.25	16.30	16.44	17.10	4.01%
Mar 18, 2024	16.94	16.30	16.46	16.55	0.55%

Highest:18.86

Lowest:15.98

Average:17.23

Difference:-0.33

% Change:-2.00%

Data Vendor: Xignite Logo

Stocks