Exxon Mobil Corp. (XOM) Historical Prices & Data

Exxon Mobil Corp.
XOM
(NYSE)
N/A
121.35
+0.30 (+0.25%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:120.65-0.70 (-0.58%)
Open
121.04
High
121.76
Low
119.40

Exxon Mobil Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	121.76	119.40	121.03	121.33	0.25%
Apr 24, 2024	121.25	119.39	120.30	121.05	0.62%
Apr 23, 2024	121.06	119.45	120.00	121.03	0.86%
Apr 22, 2024	121.56	118.43	119.26	120.56	1.09%
Apr 19, 2024	120.92	118.95	119.16	119.88	0.61%
Apr 18, 2024	119.72	117.97	119.00	118.52	-0.40%
Apr 17, 2024	119.35	117.12	118.55	118.63	0.07%
Apr 16, 2024	120.22	117.92	119.56	118.69	-0.72%
Apr 15, 2024	121.69	119.45	121.09	119.68	-1.16%
Apr 12, 2024	123.75	119.67	122.95	120.37	-2.10%
Apr 11, 2024	122.69	120.34	122.69	121.79	-0.73%
Apr 10, 2024	122.47	120.73	121.22	122.20	0.81%
Apr 9, 2024	121.65	120.34	121.00	121.18	0.15%
Apr 8, 2024	121.73	120.20	121.08	120.55	-0.44%
Apr 5, 2024	122.15	119.64	119.98	121.37	1.16%
Apr 4, 2024	119.88	118.64	119.05	119.72	0.56%
Apr 3, 2024	119.75	118.73	119.48	119.30	-0.15%
Apr 2, 2024	119.60	117.33	117.92	119.28	1.15%
Apr 1, 2024	117.24	115.38	116.41	116.99	0.50%
Mar 28, 2024	116.45	115.06	115.53	116.24	0.61%
Mar 27, 2024	115.06	113.41	113.48	114.97	1.31%
Mar 26, 2024	114.98	113.41	114.66	113.79	-0.76%

Highest:123.75

Lowest:113.41

Average:119.41

Difference:6.67

% Change:5.82%

Data Vendor: Xignite Logo

Stocks