Xos Inc (XOS) Historical Prices & Data

Xos Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	7.70	7.50	7.61	7.56	-0.66%
Apr 25, 2024	7.70	7.22	7.42	7.59	2.29%
Apr 24, 2024	7.64	7.50	7.60	7.63	0.39%
Apr 23, 2024	7.68	7.32	7.43	7.68	3.36%
Apr 22, 2024	7.70	7.31	7.66	7.46	-2.61%
Apr 19, 2024	8.28	7.57	7.85	7.67	-2.29%
Apr 18, 2024	8.15	7.81	8.15	7.85	-3.68%
Apr 17, 2024	8.50	8.01	8.48	8.23	-2.95%
Apr 16, 2024	8.82	8.35	8.51	8.49	-0.20%
Apr 15, 2024	9.08	8.51	8.76	8.74	-0.23%
Apr 12, 2024	8.95	8.76	8.85	8.84	-0.14%
Apr 11, 2024	8.99	8.50	8.74	8.76	0.23%
Apr 10, 2024	8.96	8.51	8.94	8.58	-4.03%
Apr 9, 2024	9.07	8.60	8.75	8.60	-1.71%
Apr 8, 2024	9.25	8.53	9.00	8.76	-2.72%
Apr 5, 2024	9.13	8.76	9.00	9.00	0.00%
Apr 4, 2024	9.31	8.48	8.48	9.00	6.13%
Apr 3, 2024	8.87	8.33	8.51	8.55	0.53%
Apr 2, 2024	9.85	8.40	9.62	8.54	-11.23%
Apr 1, 2024	10.84	9.52	10.50	9.78	-6.86%
Mar 28, 2024	11.14	10.10	10.13	10.24	1.09%
Mar 27, 2024	12.35	10.12	11.80	10.31	-12.63%

Highest:12.35

Lowest:7.22

Average:8.54

Difference:-4.24

% Change:-35.93%

Data Vendor: Xignite Logo

Stocks