XPEL Inc - Reg S (XPEL) Historical Prices & Data

XPEL Inc - Reg S Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 9, 2024	43.23	42.12	42.49	42.85	0.85%
Sep 6, 2024	44.72	41.81	43.91	42.14	-4.03%
Sep 5, 2024	44.24	42.82	43.49	43.62	0.30%
Sep 4, 2024	43.31	42.12	42.40	43.27	2.05%
Sep 3, 2024	43.87	42.03	42.83	42.74	-0.21%
Aug 30, 2024	43.99	42.65	43.45	43.29	-0.37%
Aug 29, 2024	44.46	43.39	43.94	43.49	-1.02%
Aug 28, 2024	44.91	42.91	44.77	43.39	-3.08%
Aug 27, 2024	46.42	44.56	45.81	44.77	-2.27%
Aug 26, 2024	46.16	44.91	45.85	46.08	0.50%
Aug 23, 2024	45.60	43.41	43.41	45.27	4.28%
Aug 22, 2024	43.22	42.55	43.10	43.04	-0.14%
Aug 21, 2024	43.60	41.78	42.15	43.26	2.63%
Aug 20, 2024	42.49	41.21	42.18	41.99	-0.45%
Aug 19, 2024	42.69	41.14	42.51	41.80	-1.67%
Aug 16, 2024	45.77	42.26	44.40	42.32	-4.68%
Aug 15, 2024	46.68	44.33	46.04	44.45	-3.45%
Aug 14, 2024	45.50	44.04	45.21	44.44	-1.70%
Aug 13, 2024	45.71	44.15	44.27	45.07	1.81%
Aug 12, 2024	44.65	42.89	44.55	43.62	-2.09%

Highest:46.68

Lowest:41.14

Average:43.55

Difference:-1.70

% Change:-3.82%

Data Vendor: Xignite Logo

Stocks