XPEL Inc - Reg S (XPEL) Historical Prices & Data

XPEL Inc - Reg S Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	32.65	31.93	31.93	32.29	1.13%
May 7, 2024	32.90	31.99	32.39	32.14	-0.77%
May 6, 2024	32.55	31.55	32.22	32.34	0.37%
May 3, 2024	33.52	30.75	33.52	32.07	-4.33%
May 2, 2024	40.75	32.51	40.00	32.86	-17.85%
May 1, 2024	54.60	52.77	53.01	53.79	1.47%
Apr 30, 2024	54.30	51.85	54.18	52.55	-3.01%
Apr 29, 2024	55.52	53.72	55.52	54.41	-2.00%
Apr 26, 2024	55.42	53.50	53.50	54.74	2.32%
Apr 25, 2024	55.63	53.51	55.63	53.77	-3.34%
Apr 24, 2024	55.97	53.91	54.48	55.95	2.70%
Apr 23, 2024	54.96	53.49	53.56	54.48	1.72%
Apr 22, 2024	53.63	51.97	52.90	53.57	1.27%
Apr 19, 2024	53.39	51.06	51.24	52.94	3.32%
Apr 18, 2024	53.05	51.35	52.00	51.65	-0.67%
Apr 17, 2024	54.13	51.99	54.13	52.31	-3.36%
Apr 16, 2024	54.40	52.60	53.61	53.46	-0.28%
Apr 15, 2024	57.16	52.65	57.16	53.85	-5.79%
Apr 12, 2024	58.70	56.85	58.28	57.00	-2.20%
Apr 11, 2024	59.15	57.94	57.94	58.70	1.31%
Apr 10, 2024	58.91	57.26	57.86	58.52	1.14%
Apr 9, 2024	59.60	58.11	59.39	59.15	-0.40%
Apr 8, 2024	59.85	58.05	59.65	59.01	-1.07%

Highest:59.85

Lowest:30.75

Average:50.07

Difference:-27.36

% Change:-45.87%

Data Vendor: Xignite Logo

Stocks