Solitario Resources Corp (XPL) Historical Prices & Data

Solitario Resources Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.70	0.65	0.67	0.65	-2.57%
Apr 23, 2024	0.69	0.66	0.67	0.68	1.06%
Apr 22, 2024	0.68	0.65	0.68	0.67	-2.16%
Apr 19, 2024	0.71	0.69	0.69	0.70	1.72%
Apr 18, 2024	0.72	0.69	0.69	0.70	1.59%
Apr 17, 2024	0.71	0.69	0.71	0.70	-1.90%
Apr 16, 2024	0.71	0.66	0.66	0.70	5.88%
Apr 15, 2024	0.71	0.68	0.70	0.69	-1.72%
Apr 12, 2024	0.70	0.66	0.70	0.68	-2.72%
Apr 11, 2024	0.70	0.66	0.66	0.69	4.27%
Apr 10, 2024	0.69	0.65	0.65	0.67	3.08%
Apr 9, 2024	0.69	0.66	0.66	0.67	2.15%
Apr 8, 2024	0.69	0.67	0.68	0.67	-1.46%
Apr 5, 2024	0.71	0.67	0.70	0.68	-3.45%
Apr 4, 2024	0.74	0.68	0.69	0.73	5.65%
Apr 3, 2024	0.70	0.66	0.67	0.68	1.71%
Apr 2, 2024	0.66	0.60	0.61	0.66	8.89%
Apr 1, 2024	0.61	0.59	0.59	0.61	2.07%
Mar 28, 2024	0.61	0.59	0.59	0.60	1.15%
Mar 27, 2024	0.61	0.56	0.56	0.60	6.67%
Mar 26, 2024	0.61	0.57	0.60	0.57	-5.46%
Mar 25, 2024	0.61	0.57	0.60	0.60	0.70%

Highest:0.74

Lowest:0.56

Average:0.66

Difference:0.05

% Change:8.83%

Data Vendor: Xignite Logo

Stocks