XPO Inc (XPO) Historical Prices & Data

XPO Inc Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 9, 2024	103.94	101.24	101.70	101.89	0.19%
Sep 6, 2024	103.51	99.37	102.37	101.70	-0.65%
Sep 5, 2024	106.99	99.36	105.00	102.72	-2.17%
Sep 4, 2024	115.47	112.62	113.29	113.66	0.33%
Sep 3, 2024	113.76	110.98	113.50	112.71	-0.70%
Aug 30, 2024	116.07	110.95	116.07	114.62	-1.25%
Aug 29, 2024	119.41	114.53	118.61	115.10	-2.96%
Aug 28, 2024	119.87	117.48	118.33	117.82	-0.43%
Aug 27, 2024	121.86	118.25	121.13	118.48	-2.19%
Aug 26, 2024	126.18	121.56	125.80	121.67	-3.28%
Aug 23, 2024	126.00	122.47	122.65	125.11	2.01%
Aug 22, 2024	123.75	121.28	122.09	121.95	-0.11%
Aug 21, 2024	122.25	118.08	118.57	122.25	3.10%
Aug 20, 2024	120.90	117.36	120.45	117.74	-2.25%
Aug 19, 2024	121.98	119.25	121.02	120.05	-0.80%
Aug 16, 2024	123.33	120.15	123.06	121.12	-1.58%
Aug 15, 2024	125.79	120.94	121.64	123.15	1.24%
Aug 14, 2024	117.05	113.12	115.23	116.81	1.37%
Aug 13, 2024	115.48	111.77	112.72	114.93	1.96%
Aug 12, 2024	113.45	111.00	113.18	112.58	-0.53%

Highest:126.18

Lowest:99.36

Average:115.80

Difference:-11.29

% Change:-9.98%

Data Vendor: Xignite Logo

Stocks