Expro Group Holdings N.V. (XPRO) Historical Prices & Data

Expro Group Holdings N.V. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	20.08	19.54	19.68	19.62	-0.30%
May 3, 2024	19.79	19.26	19.65	19.44	-1.07%
May 2, 2024	19.39	19.02	19.18	19.27	0.47%
May 1, 2024	19.09	18.68	18.85	18.97	0.64%
Apr 30, 2024	19.39	18.61	19.33	18.76	-2.95%
Apr 29, 2024	20.21	19.47	20.10	19.50	-2.99%
Apr 26, 2024	20.20	19.52	19.92	20.15	1.15%
Apr 25, 2024	20.41	18.70	19.51	19.95	2.26%
Apr 24, 2024	19.68	19.07	19.21	19.22	0.05%
Apr 23, 2024	19.43	18.70	18.98	19.39	2.16%
Apr 22, 2024	19.29	18.38	18.74	19.09	1.87%
Apr 19, 2024	18.84	18.25	18.27	18.81	2.96%
Apr 18, 2024	18.99	18.27	18.73	18.43	-1.60%
Apr 17, 2024	19.30	18.52	19.19	18.62	-2.97%
Apr 16, 2024	19.22	18.58	18.95	19.21	1.37%
Apr 15, 2024	20.02	19.09	19.90	19.11	-3.97%
Apr 12, 2024	21.01	19.47	20.77	19.56	-5.83%
Apr 11, 2024	20.68	19.96	20.20	20.62	2.08%
Apr 10, 2024	20.15	19.23	19.30	20.12	4.25%
Apr 9, 2024	19.82	19.41	19.61	19.79	0.92%
Apr 8, 2024	19.99	19.53	19.99	19.58	-2.05%

Highest:21.01

Lowest:18.25

Average:19.39

Difference:-0.37

% Change:-1.85%

Data Vendor: Xignite Logo

Stocks