DENTSPLY Sirona Inc (XRAY) Historical Prices & Data

DENTSPLY Sirona Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	31.00	30.68	30.86	30.92	0.19%
Apr 23, 2024	30.91	30.21	30.32	30.86	1.78%
Apr 22, 2024	30.61	30.21	30.48	30.37	-0.36%
Apr 19, 2024	30.53	30.26	30.40	30.50	0.33%
Apr 18, 2024	30.68	30.25	30.49	30.44	-0.16%
Apr 17, 2024	31.08	30.34	30.99	30.36	-2.03%
Apr 16, 2024	31.13	30.55	30.77	30.79	0.06%
Apr 15, 2024	31.75	30.71	31.44	30.89	-1.75%
Apr 12, 2024	31.80	30.88	31.77	31.30	-1.48%
Apr 11, 2024	32.83	31.86	32.68	32.02	-2.02%
Apr 10, 2024	32.43	31.80	31.97	32.39	1.31%
Apr 9, 2024	33.02	32.35	32.42	32.85	1.33%
Apr 8, 2024	32.53	31.70	32.31	32.24	-0.22%
Apr 5, 2024	32.49	31.86	31.89	32.31	1.32%
Apr 4, 2024	32.43	31.77	32.05	31.92	-0.41%
Apr 3, 2024	32.42	31.70	32.30	31.85	-1.39%
Apr 2, 2024	32.44	31.50	31.81	31.83	0.06%
Apr 1, 2024	33.22	31.91	33.22	32.25	-2.92%
Mar 28, 2024	33.41	32.48	33.00	33.19	0.58%
Mar 27, 2024	33.35	32.57	32.72	33.31	1.80%
Mar 26, 2024	32.87	32.34	32.75	32.34	-1.25%
Mar 25, 2024	32.94	32.39	32.70	32.68	-0.06%

Highest:33.41

Lowest:30.21

Average:31.71

Difference:-1.78

% Change:-5.44%

Data Vendor: Xignite Logo

Stocks