DENTSPLY Sirona Inc (XRAY) Historical Prices & Data

DENTSPLY Sirona Inc Historical Rates

Frequency

Daily

From Sep 15, 2024 to Oct 15, 2024

Date	High	Low	Open	Close	% Change
Oct 14, 2024	24.68	24.03	24.52	24.43	-0.37%
Oct 11, 2024	24.68	24.31	24.42	24.53	0.45%
Oct 10, 2024	24.71	24.09	24.21	24.44	0.95%
Oct 9, 2024	24.80	24.17	24.40	24.52	0.49%
Oct 8, 2024	24.50	24.12	24.33	24.48	0.62%
Oct 7, 2024	25.22	24.38	25.07	24.48	-2.35%
Oct 4, 2024	25.23	24.86	25.00	25.22	0.88%
Oct 3, 2024	24.99	24.56	24.81	24.71	-0.40%
Oct 2, 2024	25.76	24.62	25.73	25.00	-2.84%
Oct 1, 2024	27.16	25.90	27.13	26.12	-3.72%
Sep 30, 2024	27.07	26.63	26.94	27.06	0.45%
Sep 27, 2024	27.44	26.46	26.72	27.05	1.24%
Sep 26, 2024	26.36	25.88	25.92	26.35	1.65%
Sep 25, 2024	26.08	25.49	26.08	25.57	-1.94%
Sep 24, 2024	26.43	25.86	26.07	25.93	-0.53%
Sep 23, 2024	26.41	25.96	26.24	26.01	-0.87%
Sep 20, 2024	26.60	26.10	26.60	26.13	-1.76%
Sep 19, 2024	27.26	26.54	27.09	26.74	-1.28%
Sep 18, 2024	27.31	26.35	26.43	26.55	0.45%
Sep 17, 2024	26.76	26.00	26.09	26.53	1.68%
Sep 16, 2024	26.82	25.57	26.30	25.92	-1.44%

Highest:27.44

Lowest:24.03

Average:25.61

Difference:-1.87

% Change:-7.11%

Data Vendor: Xignite Logo

Stocks