XWELL Inc (XWEL) Historical Prices & Data

XWELL Inc Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	1.82	1.75	1.75	1.80	3.14%
May 15, 2024	1.84	1.72	1.73	1.84	6.36%
May 14, 2024	1.88	1.75	1.88	1.78	-5.32%
May 13, 2024	1.95	1.78	1.85	1.85	0.00%
May 10, 2024	1.93	1.77	1.93	1.82	-5.70%
May 9, 2024	1.93	1.85	1.85	1.87	1.08%
May 8, 2024	1.97	1.82	1.85	1.92	3.78%
May 7, 2024	2.00	1.79	1.90	1.82	-4.21%
May 6, 2024	1.93	1.80	1.84	1.80	-2.17%
May 3, 2024	1.90	1.73	1.73	1.79	3.47%
May 2, 2024	1.77	1.72	1.72	1.77	2.91%
May 1, 2024	1.79	1.70	1.74	1.71	-1.72%
Apr 30, 2024	1.78	1.74	1.75	1.78	1.71%
Apr 29, 2024	1.94	1.75	1.80	1.76	-2.22%
Apr 26, 2024	1.89	1.79	1.84	1.80	-2.17%
Apr 25, 2024	1.90	1.67	1.80	1.80	0.00%
Apr 24, 2024	1.82	1.44	1.44	1.80	25.00%
Apr 23, 2024	1.44	1.36	1.40	1.42	1.43%
Apr 22, 2024	1.39	1.32	1.36	1.35	-0.74%
Apr 19, 2024	1.45	1.32	1.45	1.38	-4.83%
Apr 18, 2024	1.45	1.34	1.34	1.40	4.48%
Apr 17, 2024	1.46	1.32	1.40	1.39	-0.71%

Highest:2.00

Lowest:1.32

Average:1.71

Difference:0.41

% Change:28.93%

Data Vendor: Xignite Logo

Stocks