Xylem Inc (XYL) Historical Prices & Data

Xylem Inc
XYL
(NYSE)
N/A
132.39
+1.78 (+1.36%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:132.41+0.02 (+0.01%)
Open
130.02
High
132.65
Low
129.97

Xylem Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	132.65	129.79	130.41	132.40	1.53%
Apr 25, 2024	131.20	128.10	129.62	130.61	0.76%
Apr 24, 2024	132.23	129.58	131.50	130.67	-0.63%
Apr 23, 2024	130.86	129.28	129.62	130.72	0.85%
Apr 22, 2024	129.79	127.45	128.16	128.98	0.64%
Apr 19, 2024	128.66	126.96	127.56	127.84	0.22%
Apr 18, 2024	128.46	126.91	127.16	127.16	0.00%
Apr 17, 2024	128.49	124.66	128.49	126.22	-1.77%
Apr 16, 2024	128.73	126.11	127.01	128.00	0.78%
Apr 15, 2024	129.88	126.70	129.43	127.29	-1.65%
Apr 12, 2024	128.67	127.19	127.94	128.11	0.13%
Apr 11, 2024	129.10	127.18	128.39	128.79	0.31%
Apr 10, 2024	128.78	126.02	126.69	128.19	1.18%
Apr 9, 2024	128.99	126.48	128.23	128.93	0.55%
Apr 8, 2024	129.06	127.62	128.85	127.75	-0.85%
Apr 5, 2024	128.94	127.00	127.41	128.27	0.67%
Apr 4, 2024	130.00	127.03	129.69	127.25	-1.88%
Apr 3, 2024	129.73	127.62	127.68	128.86	0.92%
Apr 2, 2024	128.78	127.17	128.76	128.12	-0.50%
Apr 1, 2024	129.50	127.91	129.25	128.64	-0.47%
Mar 28, 2024	130.22	129.15	129.56	129.24	-0.25%
Mar 27, 2024	129.45	128.10	128.63	129.38	0.58%

Highest:132.65

Lowest:124.66

Average:128.70

Difference:3.77

% Change:2.93%

Data Vendor: Xignite Logo

Stocks