Yalla Group Limited - ADR (YALA) Historical Prices & Data

Yalla Group Limited - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.69	4.63	4.67	4.68	0.21%
Apr 24, 2024	4.78	4.67	4.72	4.71	-0.21%
Apr 23, 2024	4.73	4.65	4.69	4.66	-0.64%
Apr 22, 2024	4.69	4.48	4.52	4.62	2.21%
Apr 19, 2024	4.64	4.49	4.58	4.52	-1.31%
Apr 18, 2024	4.68	4.58	4.62	4.59	-0.65%
Apr 17, 2024	4.73	4.58	4.70	4.63	-1.49%
Apr 16, 2024	4.75	4.64	4.74	4.66	-1.69%
Apr 15, 2024	4.84	4.75	4.80	4.75	-1.04%
Apr 12, 2024	4.92	4.79	4.86	4.82	-0.82%
Apr 11, 2024	4.88	4.77	4.79	4.88	1.88%
Apr 10, 2024	4.84	4.78	4.81	4.78	-0.62%
Apr 9, 2024	4.90	4.81	4.90	4.81	-1.84%
Apr 8, 2024	4.88	4.80	4.86	4.82	-0.82%
Apr 5, 2024	4.93	4.83	4.83	4.86	0.62%
Apr 4, 2024	4.93	4.82	4.85	4.86	0.21%
Apr 3, 2024	4.86	4.76	4.78	4.84	1.26%
Apr 2, 2024	4.90	4.79	4.90	4.81	-1.84%
Apr 1, 2024	4.96	4.81	4.81	4.90	1.87%
Mar 28, 2024	4.87	4.77	4.77	4.81	0.84%
Mar 27, 2024	4.82	4.73	4.80	4.77	-0.63%
Mar 26, 2024	4.79	4.73	4.74	4.75	0.21%

Highest:4.96

Lowest:4.48

Average:4.75

Difference:-0.06

% Change:-1.27%

Data Vendor: Xignite Logo

Stocks