Yalla Group Limited - ADR Historical Rates
Frequency
From Aug 28, 2022 to Sep 28, 2022 | | | | | |
|---|
| Sep 27, 2022 | 3.57 | 3.33 | 3.45 | 3.37 | -2.32% |
| Sep 26, 2022 | 3.59 | 3.34 | 3.34 | 3.41 | 2.10% |
| Sep 23, 2022 | 3.40 | 3.30 | 3.39 | 3.38 | -0.29% |
| Sep 22, 2022 | 3.58 | 3.40 | 3.52 | 3.44 | -2.27% |
| Sep 21, 2022 | 3.67 | 3.52 | 3.65 | 3.52 | -3.56% |
| Sep 20, 2022 | 3.83 | 3.61 | 3.66 | 3.68 | 0.55% |
| Sep 19, 2022 | 3.70 | 3.52 | 3.65 | 3.66 | 0.27% |
| Sep 16, 2022 | 3.77 | 3.66 | 3.75 | 3.69 | -1.60% |
| Sep 15, 2022 | 3.88 | 3.76 | 3.81 | 3.78 | -0.79% |
| Sep 14, 2022 | 3.86 | 3.71 | 3.86 | 3.85 | -0.26% |
| Sep 13, 2022 | 4.05 | 3.86 | 4.05 | 3.86 | -4.69% |
| Sep 12, 2022 | 4.15 | 4.00 | 4.03 | 4.15 | 2.98% |
| Sep 9, 2022 | 4.10 | 3.94 | 3.97 | 4.02 | 1.26% |
| Sep 8, 2022 | 4.00 | 3.83 | 3.87 | 3.93 | 1.55% |
| Sep 7, 2022 | 3.97 | 3.83 | 3.86 | 3.92 | 1.55% |
| Sep 6, 2022 | 4.11 | 3.87 | 4.05 | 3.89 | -3.95% |
| Sep 2, 2022 | 4.25 | 3.98 | 4.17 | 4.09 | -1.92% |
| Sep 1, 2022 | 4.26 | 3.97 | 4.26 | 4.08 | -4.23% |
| Aug 31, 2022 | 4.48 | 4.05 | 4.19 | 4.29 | 2.39% |
| Aug 30, 2022 | 4.25 | 4.02 | 4.20 | 4.07 | -3.10% |
| Aug 29, 2022 | 4.23 | 3.87 | 3.92 | 4.20 | 7.14% |
Highest:4.48 | Lowest:3.30 | Average:3.82 | Difference:-0.55 | % Change:-14.03% |
Data Vendor:
