Yatra Online Inc (YTRA) Historical Prices & Data

Yatra Online Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1.48	1.46	1.46	1.47	0.68%
May 1, 2024	1.45	1.42	1.44	1.43	-0.69%
Apr 30, 2024	1.48	1.42	1.42	1.46	2.82%
Apr 29, 2024	1.43	1.32	1.32	1.42	7.58%
Apr 26, 2024	1.33	1.25	1.27	1.30	2.36%
Apr 25, 2024	1.28	1.23	1.26	1.25	-0.79%
Apr 24, 2024	1.34	1.24	1.29	1.25	-3.10%
Apr 23, 2024	1.39	1.28	1.30	1.29	-0.77%
Apr 22, 2024	1.38	1.29	1.31	1.29	-1.53%
Apr 19, 2024	1.45	1.38	1.44	1.40	-3.12%
Apr 18, 2024	1.44	1.41	1.42	1.43	0.70%
Apr 17, 2024	1.46	1.40	1.46	1.40	-4.11%
Apr 16, 2024	1.49	1.40	1.41	1.46	3.55%
Apr 15, 2024	1.54	1.41	1.50	1.41	-6.00%
Apr 12, 2024	1.55	1.49	1.50	1.52	1.33%
Apr 11, 2024	1.58	1.48	1.54	1.48	-3.90%
Apr 10, 2024	1.60	1.53	1.54	1.55	0.65%
Apr 9, 2024	1.60	1.47	1.60	1.54	-3.75%
Apr 8, 2024	1.61	1.57	1.60	1.61	0.63%
Apr 5, 2024	1.65	1.60	1.63	1.63	0.00%
Apr 4, 2024	1.64	1.61	1.63	1.61	-1.23%
Apr 3, 2024	1.65	1.61	1.63	1.63	0.00%

Highest:1.65

Lowest:1.23

Average:1.45

Difference:-0.16

% Change:-9.82%

Data Vendor: Xignite Logo

Stocks