Yum Brands Inc. (YUM) Historical Prices & Data

Yum Brands Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	141.82	139.26	139.74	141.81	1.48%
Apr 23, 2024	140.88	139.34	139.58	140.10	0.37%
Apr 22, 2024	140.18	137.79	138.45	139.06	0.44%
Apr 19, 2024	138.73	137.83	138.73	138.50	-0.17%
Apr 18, 2024	138.33	137.16	137.85	137.87	0.01%
Apr 17, 2024	138.88	137.36	138.56	137.83	-0.53%
Apr 16, 2024	138.39	136.79	137.53	138.00	0.34%
Apr 15, 2024	139.22	136.90	138.37	137.67	-0.51%
Apr 12, 2024	138.49	137.18	138.41	137.80	-0.44%
Apr 11, 2024	138.76	136.97	138.47	138.33	-0.10%
Apr 10, 2024	138.15	134.82	135.03	137.95	2.16%
Apr 9, 2024	137.16	134.87	135.06	137.02	1.45%
Apr 8, 2024	136.28	134.50	135.89	135.22	-0.49%
Apr 5, 2024	136.87	135.14	136.33	136.10	-0.17%
Apr 4, 2024	139.98	135.86	139.98	136.28	-2.64%
Apr 3, 2024	140.80	138.76	140.80	139.01	-1.27%
Apr 2, 2024	141.42	139.33	140.51	140.71	0.14%
Apr 1, 2024	140.73	138.42	138.55	140.47	1.39%
Mar 28, 2024	138.83	137.39	137.39	138.65	0.92%
Mar 27, 2024	137.33	135.59	135.77	137.32	1.14%
Mar 26, 2024	135.38	134.59	135.09	134.80	-0.21%
Mar 25, 2024	136.17	134.42	136.06	134.62	-1.06%

Highest:141.82

Lowest:134.42

Average:137.96

Difference:5.75

% Change:4.23%

Data Vendor: Xignite Logo

Stocks