Zebra Technologies Corp. - Class A (ZBRA) Historical Prices & Data

Zebra Technologies Corp. - Class A
ZBRA
(Nasdaq - US)
N/A
297.09
+4.56 (+1.56%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:294.72-2.37 (-0.80%)
Open
293.99
High
299.13
Low
292.71

Zebra Technologies Corp. - Class A Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	299.15	292.78	293.50	297.21	1.26%
Apr 25, 2024	293.29	271.63	274.36	292.53	6.62%
Apr 24, 2024	280.92	274.24	275.28	277.53	0.82%
Apr 23, 2024	277.45	271.55	271.55	276.56	1.84%
Apr 22, 2024	274.87	267.21	271.74	271.63	-0.04%
Apr 19, 2024	274.87	266.75	273.03	268.07	-1.82%
Apr 18, 2024	277.03	271.50	274.00	273.03	-0.35%
Apr 17, 2024	284.49	275.75	283.52	276.14	-2.60%
Apr 16, 2024	283.29	278.22	280.65	280.42	-0.08%
Apr 15, 2024	293.41	281.52	292.32	283.00	-3.19%
Apr 12, 2024	295.03	287.87	293.85	289.68	-1.42%
Apr 11, 2024	300.46	292.25	300.24	297.54	-0.90%
Apr 10, 2024	304.81	296.42	297.38	299.91	0.85%
Apr 9, 2024	306.95	299.42	299.42	306.17	2.25%
Apr 8, 2024	299.34	293.76	295.11	296.87	0.60%
Apr 5, 2024	292.19	287.57	291.91	290.38	-0.52%
Apr 4, 2024	303.88	291.89	295.78	292.96	-0.95%
Apr 3, 2024	296.24	291.25	294.08	292.75	-0.45%
Apr 2, 2024	297.67	292.96	293.99	296.50	0.85%
Apr 1, 2024	304.56	298.06	302.59	301.00	-0.53%
Mar 28, 2024	302.63	298.04	300.24	301.44	0.40%
Mar 27, 2024	299.55	292.64	293.15	299.16	2.05%

Highest:306.95

Lowest:266.75

Average:289.11

Difference:4.06

% Change:1.38%

Data Vendor: Xignite Logo

Stocks