Zebra Technologies Corp. - Class A (ZBRA) Historical Prices & Data

Zebra Technologies Corp. - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	330.97	323.00	326.50	325.98	-0.16%
Jul 25, 2024	330.13	319.83	321.49	324.41	0.91%
Jul 24, 2024	330.74	321.66	328.40	322.09	-1.92%
Jul 23, 2024	333.00	324.53	325.84	331.20	1.64%
Jul 22, 2024	326.91	322.75	325.01	326.57	0.48%
Jul 19, 2024	325.32	319.48	324.99	321.45	-1.09%
Jul 18, 2024	329.63	321.80	325.32	323.37	-0.60%
Jul 17, 2024	335.86	325.67	332.11	325.89	-1.87%
Jul 16, 2024	337.08	328.69	328.79	335.76	2.12%
Jul 15, 2024	328.94	325.30	325.64	327.50	0.57%
Jul 12, 2024	334.21	324.89	329.79	325.19	-1.39%
Jul 11, 2024	331.73	325.07	326.21	328.32	0.65%
Jul 10, 2024	324.43	315.81	316.58	323.81	2.28%
Jul 9, 2024	321.16	314.00	314.91	315.24	0.10%
Jul 8, 2024	314.96	310.57	311.99	314.48	0.80%
Jul 5, 2024	312.43	308.69	312.25	310.51	-0.56%
Jul 3, 2024	314.13	309.24	312.35	312.85	0.16%
Jul 2, 2024	311.56	306.21	307.39	310.03	0.86%
Jul 1, 2024	313.05	303.36	308.82	306.21	-0.85%
Jun 28, 2024	314.04	306.16	309.00	308.93	-0.02%
Jun 27, 2024	309.69	304.60	307.03	306.99	-0.01%

Highest:337.08

Lowest:303.36

Average:320.32

Difference:18.95

% Change:6.17%

Data Vendor: Xignite Logo

Stocks