Zebra Technologies Corp. - Class A Historical Rates
Frequency
From Feb 23, 2023 to Mar 23, 2023 | | | | | |
|---|
| Mar 22, 2023 | 298.78 | 287.86 | 292.33 | 288.11 | -1.44% |
| Mar 21, 2023 | 296.05 | 291.02 | 294.89 | 294.43 | -0.16% |
| Mar 20, 2023 | 291.64 | 285.49 | 289.87 | 290.84 | 0.33% |
| Mar 17, 2023 | 294.30 | 287.15 | 294.05 | 288.71 | -1.82% |
| Mar 16, 2023 | 296.40 | 284.83 | 286.92 | 294.93 | 2.79% |
| Mar 15, 2023 | 287.94 | 282.46 | 284.99 | 287.74 | 0.96% |
| Mar 14, 2023 | 293.49 | 286.90 | 292.49 | 292.46 | -0.01% |
| Mar 13, 2023 | 291.38 | 278.53 | 284.11 | 284.92 | 0.29% |
| Mar 10, 2023 | 297.71 | 286.56 | 296.23 | 288.19 | -2.71% |
| Mar 9, 2023 | 309.56 | 296.37 | 307.47 | 296.91 | -3.43% |
| Mar 8, 2023 | 307.37 | 301.50 | 303.27 | 307.07 | 1.25% |
| Mar 7, 2023 | 306.11 | 301.86 | 305.42 | 302.16 | -1.07% |
| Mar 6, 2023 | 313.79 | 304.02 | 310.27 | 305.81 | -1.44% |
| Mar 3, 2023 | 311.53 | 306.07 | 307.62 | 309.45 | 0.59% |
| Mar 2, 2023 | 306.58 | 297.62 | 299.80 | 306.06 | 2.09% |
| Mar 1, 2023 | 305.57 | 298.93 | 299.83 | 302.34 | 0.84% |
| Feb 28, 2023 | 300.67 | 295.18 | 296.75 | 300.25 | 1.18% |
| Feb 27, 2023 | 297.71 | 293.44 | 296.35 | 296.23 | -0.04% |
| Feb 24, 2023 | 296.69 | 288.88 | 295.00 | 291.92 | -1.04% |
| Feb 23, 2023 | 307.82 | 295.42 | 307.54 | 301.00 | -2.13% |
Highest:313.79 | Lowest:278.53 | Average:296.48 | Difference:-19.43 | % Change:-6.32% |
Data Vendor:
