Zeo Energy Corp. - Class A (ZEO) Historical Prices & Data

Zeo Energy Corp. - Class A Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	4.94	4.69	4.73	4.91	3.81%
May 16, 2024	4.86	4.74	4.75	4.86	2.20%
May 15, 2024	4.95	4.72	4.74	4.85	2.34%
May 14, 2024	5.00	4.74	5.00	4.95	-1.00%
May 13, 2024	5.00	4.72	4.75	5.00	5.26%
May 10, 2024	5.01	5.01	5.01	5.01	0.00%
May 9, 2024	5.05	4.74	4.88	5.02	2.76%
May 8, 2024	5.25	4.82	5.21	5.04	-3.26%
May 7, 2024	4.98	4.63	4.81	4.63	-3.67%
May 6, 2024	4.95	4.50	4.82	4.53	-5.92%
May 3, 2024	4.95	4.52	4.74	4.91	3.66%
May 2, 2024	4.78	4.51	4.61	4.51	-2.14%
May 1, 2024	4.69	4.40	4.64	4.60	-0.78%
Apr 30, 2024	5.05	4.45	4.65	4.52	-2.82%
Apr 29, 2024	4.67	4.03	4.44	4.52	1.86%
Apr 26, 2024	4.75	4.75	4.75	4.75	0.00%
Apr 25, 2024	5.03	4.34	4.99	4.90	-1.80%
Apr 24, 2024	5.10	4.90	5.10	4.97	-2.45%
Apr 23, 2024	5.25	5.00	5.06	5.14	1.58%
Apr 22, 2024	5.20	5.05	5.05	5.15	1.98%
Apr 19, 2024	5.19	4.99	5.01	5.00	-0.20%
Apr 18, 2024	5.20	4.75	4.75	5.01	5.47%

Highest:5.25

Lowest:4.03

Average:4.85

Difference:0.16

% Change:3.37%

Data Vendor: Xignite Logo

Stocks