Zillow Group Inc - Class A (ZG) Historical Prices & Data

Zillow Group Inc - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	43.35	41.47	41.47	43.18	4.12%
Apr 22, 2024	41.73	40.47	41.45	41.51	0.14%
Apr 19, 2024	41.62	40.77	40.79	41.04	0.61%
Apr 18, 2024	42.35	41.09	42.19	41.11	-2.56%
Apr 17, 2024	43.09	41.87	42.79	41.88	-2.13%
Apr 16, 2024	42.76	41.68	42.16	42.70	1.28%
Apr 15, 2024	44.08	42.34	44.08	42.41	-3.79%
Apr 12, 2024	44.44	43.63	44.13	43.71	-0.95%
Apr 11, 2024	45.28	43.92	44.92	44.41	-1.14%
Apr 10, 2024	45.46	44.12	45.02	44.40	-1.38%
Apr 9, 2024	47.30	46.29	46.81	47.19	0.81%
Apr 8, 2024	46.74	45.54	46.70	46.61	-0.19%
Apr 5, 2024	46.43	44.51	45.59	46.23	1.40%
Apr 4, 2024	47.10	45.68	46.36	45.83	-1.14%
Apr 3, 2024	46.03	45.37	45.45	45.85	0.88%
Apr 2, 2024	46.53	45.35	46.53	45.75	-1.68%
Apr 1, 2024	48.98	46.97	47.66	47.40	-0.55%
Mar 28, 2024	50.00	47.82	49.44	47.86	-3.20%
Mar 27, 2024	49.65	48.53	48.70	49.61	1.87%
Mar 26, 2024	49.58	48.05	49.05	48.11	-1.92%
Mar 25, 2024	50.41	48.14	50.00	48.59	-2.82%

Highest:50.41

Lowest:40.47

Average:45.02

Difference:-6.82

% Change:-13.64%

Data Vendor: Xignite Logo

Stocks