Zim Integrated Shipping Services Ltd (ZIM) Historical Prices & Data

Zim Integrated Shipping Services Ltd Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	12.95	12.61	12.68	12.88	1.58%
May 2, 2024	13.56	12.29	13.51	12.52	-7.33%
May 1, 2024	13.85	13.23	13.34	13.36	0.15%
Apr 30, 2024	13.33	12.79	12.93	13.25	2.47%
Apr 29, 2024	13.28	12.83	13.00	13.07	0.54%
Apr 26, 2024	13.59	11.88	11.90	13.22	11.09%
Apr 25, 2024	11.48	11.05	11.32	11.39	0.62%
Apr 24, 2024	11.65	11.32	11.47	11.47	0.00%
Apr 23, 2024	11.67	10.89	10.98	11.52	4.92%
Apr 22, 2024	11.09	10.16	10.20	11.06	8.43%
Apr 19, 2024	10.20	9.75	9.88	10.17	2.94%
Apr 18, 2024	10.29	9.80	10.22	9.86	-3.52%
Apr 17, 2024	10.45	10.07	10.20	10.22	0.20%
Apr 16, 2024	10.23	9.93	10.11	10.07	-0.40%
Apr 15, 2024	10.48	10.03	10.08	10.24	1.59%
Apr 12, 2024	10.77	10.09	10.73	10.10	-5.87%
Apr 11, 2024	10.83	10.44	10.48	10.69	2.00%
Apr 10, 2024	10.56	10.00	10.16	10.42	2.56%
Apr 9, 2024	11.03	10.35	10.96	10.38	-5.29%
Apr 8, 2024	11.17	10.76	11.15	10.96	-1.70%

Highest:13.85

Lowest:9.75

Average:11.34

Difference:1.73

% Change:15.52%

Data Vendor: Xignite Logo

Stocks