ZipRecruiter Inc - Class A (ZIP) Historical Prices & Data

ZipRecruiter Inc - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	10.63	10.36	10.59	10.36	-2.17%
Apr 25, 2024	10.52	10.33	10.42	10.49	0.67%
Apr 24, 2024	10.63	10.38	10.44	10.62	1.72%
Apr 23, 2024	10.55	10.33	10.35	10.42	0.68%
Apr 22, 2024	10.64	10.28	10.64	10.36	-2.63%
Apr 19, 2024	10.55	10.35	10.38	10.52	1.35%
Apr 18, 2024	10.53	10.33	10.38	10.44	0.58%
Apr 17, 2024	10.50	10.34	10.47	10.36	-1.05%
Apr 16, 2024	10.56	10.28	10.46	10.37	-0.86%
Apr 15, 2024	11.19	10.48	11.02	10.54	-4.36%
Apr 12, 2024	11.44	11.18	11.20	11.19	-0.09%
Apr 11, 2024	11.52	11.20	11.38	11.34	-0.35%
Apr 10, 2024	11.36	11.14	11.25	11.34	0.80%
Apr 9, 2024	11.79	11.51	11.52	11.59	0.61%
Apr 8, 2024	11.64	11.22	11.22	11.41	1.69%
Apr 5, 2024	11.15	11.00	11.00	11.14	1.27%
Apr 4, 2024	11.38	11.05	11.18	11.06	-1.07%
Apr 3, 2024	11.16	10.96	11.02	11.01	-0.09%
Apr 2, 2024	11.23	11.02	11.16	11.11	-0.45%
Apr 1, 2024	11.51	11.29	11.45	11.36	-0.79%

Highest:11.79

Lowest:10.28

Average:10.85

Difference:-1.09

% Change:-9.52%

Data Vendor: Xignite Logo

Stocks