Zai Lab Limited - ADR (ZLAB) Historical Prices & Data

Zai Lab Limited - ADR Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	16.50	15.80	16.20	16.25	0.31%
May 2, 2024	17.25	16.06	17.25	16.59	-3.83%
May 1, 2024	16.24	15.73	15.81	15.90	0.57%
Apr 30, 2024	16.61	15.67	16.02	15.80	-1.37%
Apr 29, 2024	16.69	15.90	16.07	16.12	0.31%
Apr 26, 2024	16.05	15.65	15.83	15.91	0.51%
Apr 25, 2024	15.82	15.05	15.44	15.74	1.94%
Apr 24, 2024	16.12	15.48	15.89	15.66	-1.45%
Apr 23, 2024	15.58	15.00	15.20	15.12	-0.53%
Apr 22, 2024	15.27	14.48	14.73	14.99	1.77%
Apr 19, 2024	14.23	13.93	14.20	14.07	-0.92%
Apr 18, 2024	14.23	13.48	13.62	14.22	4.41%
Apr 17, 2024	14.48	13.66	14.48	13.72	-5.25%
Apr 16, 2024	14.67	14.01	14.12	14.42	2.12%
Apr 15, 2024	14.49	14.04	14.12	14.20	0.57%
Apr 12, 2024	14.95	14.23	14.90	14.31	-3.96%
Apr 11, 2024	15.47	14.98	15.41	15.01	-2.60%
Apr 10, 2024	15.99	15.09	15.61	15.40	-1.35%
Apr 9, 2024	16.13	15.62	15.94	16.02	0.50%
Apr 8, 2024	15.76	15.27	15.70	15.49	-1.34%

Highest:17.25

Lowest:13.48

Average:15.25

Difference:0.55

% Change:3.50%

Data Vendor: Xignite Logo

Stocks