Zentalis Pharmaceuticals Inc (ZNTL) Historical Prices & Data

Zentalis Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	11.28	10.39	11.18	10.98	-1.74%
Apr 24, 2024	12.59	11.63	12.50	11.77	-5.84%
Apr 23, 2024	13.46	12.56	13.10	12.57	-4.05%
Apr 22, 2024	13.32	12.73	13.01	13.00	-0.08%
Apr 19, 2024	13.07	12.30	12.48	12.96	3.85%
Apr 18, 2024	12.94	12.50	12.73	12.54	-1.49%
Apr 17, 2024	13.31	12.58	13.03	12.71	-2.46%
Apr 16, 2024	13.36	12.82	13.11	12.88	-1.75%
Apr 15, 2024	13.77	12.97	13.55	13.27	-2.07%
Apr 12, 2024	14.07	12.94	13.21	13.41	1.51%
Apr 11, 2024	14.50	13.19	14.26	13.41	-5.96%
Apr 10, 2024	15.06	14.21	15.06	14.73	-2.19%
Apr 9, 2024	15.79	14.44	14.66	15.74	7.37%
Apr 8, 2024	15.12	14.59	15.01	14.62	-2.60%
Apr 5, 2024	15.33	14.50	15.04	15.08	0.27%
Apr 4, 2024	16.21	15.21	15.71	15.32	-2.48%
Apr 3, 2024	15.69	13.98	14.55	15.62	7.35%
Apr 2, 2024	15.76	14.10	15.70	14.43	-8.09%
Apr 1, 2024	16.27	14.91	15.58	16.13	3.53%
Mar 28, 2024	16.08	15.22	15.28	15.76	3.14%
Mar 27, 2024	15.24	14.06	14.23	15.19	6.75%
Mar 26, 2024	14.36	13.64	13.83	14.09	1.88%
Mar 25, 2024	14.02	13.36	13.50	13.58	0.59%

Highest:16.27

Lowest:10.39

Average:13.90

Difference:-2.52

% Change:-18.63%

Data Vendor: Xignite Logo

Stocks