FXEMPIRE
Ad
English
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markets
Crypto
News
Forecasts
Education
FXTM Academy
Trade Now
Brokers
Tools
Economic Calendar
Macro Data
Advertisement
Advertisement
home
stocks
ZS
history
Zscaler Inc
Follow
ZS
(
Nasdaq - US
)
Closed
155.37
+5.86 (+3.92%)
in
:
usd
•
As of: Jul 01, 2022 15:59
UTC -4
After Market
:
155.64
+0.27 (+0.17%)
Open
150.58
High
157.59
Low
147.64
Overview
News & Analysis
Advanced Chart
History
Earnings
Zscaler Inc Historical Rates
Frequency
Daily
From Jun 2, 2022 to Jul 2, 2022
Date
High
Low
Open
Close
% Change
Jul 1, 2022
157.55
147.40
149.65
155.37
3.82%
Jun 30, 2022
154.38
145.80
154.36
149.51
-3.14%
Jun 29, 2022
156.15
150.90
153.68
154.95
0.83%
Jun 28, 2022
166.52
153.33
163.55
154.92
-5.28%
Jun 27, 2022
171.74
163.00
170.00
164.23
-3.39%
Jun 24, 2022
171.96
163.49
165.90
170.82
2.97%
Jun 23, 2022
164.19
149.92
151.62
162.76
7.35%
Jun 22, 2022
155.00
147.10
147.84
149.11
0.86%
Jun 21, 2022
153.85
146.50
146.50
150.25
2.56%
Jun 17, 2022
145.84
137.14
138.20
144.22
4.36%
Jun 16, 2022
142.76
133.31
141.60
136.03
-3.93%
Jun 15, 2022
151.18
143.49
145.29
148.25
2.04%
Jun 14, 2022
146.44
139.81
142.33
142.11
-0.15%
Jun 13, 2022
149.36
139.78
146.00
140.98
-3.44%
Jun 10, 2022
158.63
150.40
155.50
153.61
-1.22%
Jun 9, 2022
167.29
159.20
163.91
160.42
-2.13%
Jun 8, 2022
169.87
162.00
162.00
165.57
2.20%
Jun 7, 2022
164.96
155.20
155.50
162.81
4.70%
Jun 6, 2022
162.85
154.51
160.41
158.57
-1.15%
Jun 3, 2022
163.35
154.62
157.52
156.93
-0.37%
Jun 2, 2022
161.09
148.27
148.90
160.84
8.02%
Highest
:
171.96
Lowest
:
133.31
Average
:
154.39
Difference
:
6.47
% Change
:
4.35%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker