Cheese Cash-Settled Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Jun 2026BJM26	1.566D	Jun 30, 2026	28	4,214	-0.0020	-0.13%	1.566	1.566	1.566
Jul 2026BJN26	1.543D	Aug 4, 2026	228	4,506	-0.0130	-0.84%	1.553	1.565	1.540
Aug 2026BJQ26	1.589D	Sep 1, 2026	186	4,904	-0.0150	-0.94%	1.591	1.605	1.583
Sep 2026BJU26	1.632D	Sep 29, 2026	4	3,824	0.0000	0.00%	1.632	1.632	1.632
Oct 2026BJV26	1.663D	Nov 3, 2026	109	3,545	-0.0130	-0.78%	1.670	1.682	1.660
Nov 2026BJX26	1.701D	Dec 1, 2026	112	3,188	-0.0120	-0.70%	1.702	1.708	1.700
Dec 2026BJZ26	1.685D	Dec 29, 2026	16	2,665	-0.0090	-0.53%	1.693	1.693	1.684
Jan 2027BJF27	1.668D	Feb 2, 2027	66	755	-0.0020	-0.12%	1.670	1.670	1.668
Feb 2027BJG27	1.665D	Mar 2, 2027	39	634	-0.0010	-0.06%	1.666	1.666	1.665
Mar 2027BJH27	1.670D	Mar 30, 2027	1	552	0.0000	0.00%	1.670	1.670	1.670
Apr 2027BJJ27	1.670D	May 4, 2027	168	499	-0.0060	-0.36%	1.670	1.686	1.670
May 2027BJK27	1.676D	Jun 2, 2027	112	384	-0.0090	-0.53%	1.685	1.685	1.675
Jun 2027BJM27	1.690D	Jun 29, 2027	117	366	-0.0040	-0.24%	1.675	1.690	1.675
Jul 2027BJN27	1.710D	Aug 3, 2027	9	77	0.0000	0.00%	1.710	1.710	1.710
Aug 2027BJQ27	1.720D	Aug 31, 2027	0	85	0.0000	0.00%	1.720	1.720	1.720
Sep 2027BJU27	1.735D	Sep 28, 2027	0	84	0.0000	0.00%	1.735	1.735	1.735
Oct 2027BJV27	1.750D	Nov 2, 2027	5	65	-0.0070	-0.40%	1.750	1.750	1.750
Nov 2027BJX27	1.755D	Nov 30, 2027	0	61	0.0000	0.00%	1.755	1.755	1.755
Dec 2027BJZ27	1.742D	Jan 4, 2028	0	60	0.0000	0.00%	1.742	1.742	1.742
Jan 2028BJF28	1.799D	Feb 1, 2028	0	0	0.0000	0.00%	1.799	1.799	1.799
Feb 2028BJG28	1.801D	Feb 29, 2028	0	0	0.0000	0.00%	1.801	1.801	1.801
Mar 2028BJH28	1.800D	Apr 4, 2028	0	0	0.0000	0.00%	1.800	1.800	1.800
Apr 2028BJJ28	1.807D	May 2, 2028	0	0	0.0000	0.00%	1.807	1.807	1.807
May 2028BJK28	1.814D	May 31, 2028	0	0	0.0000	0.00%	1.814	1.814	1.814
Jun 2028BJM28	-D	Jul 5, 2028		0	0.0000	--	-	-	-