Advertisement
Advertisement
CJ
CME Cocoa Futures
5,782.00
USDDSponsored
+6.000
+0.10%
Aug 07, 05:00 UTC
Open
Continuous Contract
Exchange: NYMEX
CME Cocoa Futures Contracts
| Sep 2026CJU26 | 5,782.00D | Aug 24, 2026 | 0 | 0 | 6.000 | +0.10% | 5,782.00 | 5,782.00 | 5,782.00 |
| Dec 2026CJZ26 | 5,895.00D | Nov 20, 2026 | 0 | 0 | 12.000 | +0.20% | 5,895.00 | 5,895.00 | 5,895.00 |
| Mar 2027CJH27 | 5,985.00D | Feb 19, 2027 | 0 | 0 | 23.000 | +0.39% | 5,985.00 | 5,985.00 | 5,985.00 |
| May 2027CJK27 | 5,993.00D | Apr 23, 2027 | 0 | 0 | 23.000 | +0.39% | 5,993.00 | 5,993.00 | 5,993.00 |
| Jul 2027CJN27 | 5,978.00D | Jun 23, 2027 | 0 | 0 | 28.000 | +0.47% | 5,978.00 | 5,978.00 | 5,978.00 |
| Sep 2027CJU27 | 5,949.00D | Aug 24, 2027 | 0 | 0 | 31.000 | +0.52% | 5,949.00 | 5,949.00 | 5,949.00 |
| Dec 2027CJZ27 | 5,906.00D | Nov 22, 2027 | 0 | 0 | 32.000 | +0.54% | 5,906.00 | 5,906.00 | 5,906.00 |
| Mar 2028CJH28 | 5,893.00D | Feb 22, 2028 | 0 | 0 | 27.000 | +0.46% | 5,893.00 | 5,893.00 | 5,893.00 |
| May 2028CJK28 | 5,847.00D | Apr 21, 2028 | 0 | 0 | 26.000 | +0.45% | 5,847.00 | 5,847.00 | 5,847.00 |
| Jul 2028CJN28 | 5,817.00D | Jun 23, 2028 | 0 | 0 | 27.000 | +0.47% | 5,817.00 | 5,817.00 | 5,817.00 |
Advertisement