Advertisement
Advertisement
CJ
CME Cocoa Futures
4,973.00
USDDSponsored
+328.00
+7.06%
Jun 24, 05:00 UTC
Open
Continuous Contract
Exchange: NYMEX
CME Cocoa Futures Contracts
| Sep 2026CJU26 | 4,973.00D | Aug 24, 2026 | 0 | 0 | 328.00 | +7.06% | 4,973.00 | 4,973.00 | 4,973.00 |
| Dec 2026CJZ26 | 5,084.00D | Nov 20, 2026 | 0 | 0 | 327.00 | +6.87% | 5,084.00 | 5,084.00 | 5,084.00 |
| Mar 2027CJH27 | 5,158.00D | Feb 19, 2027 | 0 | 0 | 321.00 | +6.64% | 5,158.00 | 5,158.00 | 5,158.00 |
| May 2027CJK27 | 5,180.00D | Apr 23, 2027 | 0 | 0 | 319.00 | +6.56% | 5,180.00 | 5,180.00 | 5,180.00 |
| Jul 2027CJN27 | 5,185.00D | Jun 23, 2027 | 0 | 0 | 318.00 | +6.53% | 5,185.00 | 5,185.00 | 5,185.00 |
| Sep 2027CJU27 | 5,167.00D | Aug 24, 2027 | 0 | 0 | 309.00 | +6.36% | 5,167.00 | 5,167.00 | 5,167.00 |
| Dec 2027CJZ27 | 5,145.00D | Nov 22, 2027 | 0 | 0 | 298.00 | +6.15% | 5,145.00 | 5,145.00 | 5,145.00 |
| Mar 2028CJH28 | 5,140.00D | Feb 22, 2028 | 0 | 0 | 289.00 | +5.96% | 5,140.00 | 5,140.00 | 5,140.00 |
| May 2028CJK28 | 5,141.00D | Apr 21, 2028 | 0 | 0 | 292.00 | +6.02% | 5,141.00 | 5,141.00 | 5,141.00 |
Advertisement