Ethanol Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Sep 2026FLU26	2.118D	Sep 30, 2026	15	10,903	-0.0025	-0.12%	2.118	2.118	2.118
Oct 2026FLV26	2.175D	Oct 30, 2026	99	9,056	-0.0100	-0.46%	2.173	2.175	2.173
Nov 2026FLX26	2.115D	Nov 30, 2026	3,083	7,640	-0.0100	-0.47%	2.115	2.115	2.115
Dec 2026FLZ26	2.045D	Dec 31, 2026	1,886	6,424	-0.0100	-0.49%	2.045	2.045	2.045
Jan 2027FLF27	1.985D	Jan 29, 2027	15	3,815	-0.0100	-0.50%	1.985	1.985	1.985
Feb 2027FLG27	1.995D	Feb 26, 2027	385	2,488	-0.0100	-0.50%	1.995	1.995	1.995
Mar 2027FLH27	2.018D	Mar 31, 2027	45	2,121	-0.0100	-0.49%	2.018	2.018	2.018
Apr 2027FLJ27	2.043D	Apr 30, 2027	25	372	-0.0100	-0.49%	2.043	2.043	2.043
May 2027FLK27	2.063D	May 28, 2027	25	312	-0.0100	-0.48%	2.063	2.063	2.063
Jun 2027FLM27	2.073D	Jun 30, 2027	10	901	-0.0100	-0.48%	2.073	2.073	2.073
Jul 2027FLN27	2.078D	Jul 30, 2027	0	372	-0.0100	-0.48%	2.078	2.078	2.078
Aug 2027FLQ27	2.073D	Aug 31, 2027	0	91	-0.0100	-0.48%	2.073	2.073	2.073
Sep 2027FLU27	2.063D	Sep 30, 2027	0	314	-0.0100	-0.48%	2.063	2.063	2.063
Oct 2027FLV27	2.030D	Oct 29, 2027	0	72	-0.0100	-0.49%	2.030	2.030	2.030
Nov 2027FLX27	2.000D	Nov 30, 2027	0	73	-0.0100	-0.50%	2.000	2.000	2.000
Dec 2027FLZ27	1.973D	Dec 31, 2027	0	407	-0.0100	-0.50%	1.973	1.973	1.973
Jan 2028FLF28	1.780D	Jan 31, 2028	0	0	0.0075	+0.42%	1.780	1.780	1.780
Mar 2028FLH28	1.928D	Mar 31, 2028	0	0	0.0100	+0.52%	1.928	1.928	1.928