Advertisement
Advertisement
FL
Ethanol Futures
1.970
USDDSponsored
+0.0275
+1.42%
Aug 07, 05:00 UTC
Open
Continuous Contract
Exchange: NYMEX
Ethanol Futures Contracts
| Aug 2026FLQ26 | 1.965D | Aug 31, 2026 | 261 | 9,015 | 0.0250 | +1.29% | 1.965 | 1.965 | 1.965 |
| Sep 2026FLU26 | 1.970D | Sep 30, 2026 | 580 | 11,065 | 0.0275 | +1.42% | 1.970 | 1.970 | 1.970 |
| Oct 2026FLV26 | 1.940D | Oct 30, 2026 | 1,063 | 4,940 | 0.0300 | +1.57% | 1.940 | 1.940 | 1.940 |
| Nov 2026FLX26 | 1.865D | Nov 30, 2026 | 197 | 5,278 | 0.0250 | +1.36% | 1.865 | 1.865 | 1.865 |
| Dec 2026FLZ26 | 1.795D | Dec 31, 2026 | 96 | 7,227 | 0.0200 | +1.13% | 1.795 | 1.795 | 1.795 |
| Jan 2027FLF27 | 1.748D | Jan 29, 2027 | 269 | 2,129 | 0.0200 | +1.16% | 1.748 | 1.748 | 1.748 |
| Feb 2027FLG27 | 1.765D | Feb 26, 2027 | 144 | 1,041 | 0.0200 | +1.15% | 1.765 | 1.765 | 1.765 |
| Mar 2027FLH27 | 1.788D | Mar 31, 2027 | 144 | 927 | 0.0200 | +1.13% | 1.788 | 1.788 | 1.788 |
| Apr 2027FLJ27 | 1.813D | Apr 30, 2027 | 0 | 158 | 0.0200 | +1.12% | 1.813 | 1.813 | 1.813 |
| May 2027FLK27 | 1.833D | May 28, 2027 | 0 | 110 | 0.0200 | +1.10% | 1.833 | 1.833 | 1.833 |
| Jun 2027FLM27 | 1.843D | Jun 30, 2027 | 0 | 490 | 0.0200 | +1.10% | 1.843 | 1.843 | 1.843 |
| Jul 2027FLN27 | 1.843D | Jul 30, 2027 | 0 | 202 | 0.0200 | +1.10% | 1.843 | 1.843 | 1.843 |
| Aug 2027FLQ27 | 1.843D | Aug 31, 2027 | 0 | 2 | 0.0200 | +1.10% | 1.843 | 1.843 | 1.843 |
| Sep 2027FLU27 | 1.838D | Sep 30, 2027 | 0 | 198 | 0.0200 | +1.10% | 1.838 | 1.838 | 1.838 |
| Oct 2027FLV27 | 1.813D | Oct 29, 2027 | 0 | 2 | 0.0200 | +1.12% | 1.813 | 1.813 | 1.813 |
| Nov 2027FLX27 | 1.790D | Nov 30, 2027 | 0 | 2 | 0.0200 | +1.13% | 1.790 | 1.790 | 1.790 |
| Dec 2027FLZ27 | 1.770D | Dec 31, 2027 | 0 | 300 | 0.0200 | +1.14% | 1.770 | 1.770 | 1.770 |
| Jan 2028FLF28 | 1.780D | Jan 31, 2028 | 0 | 0 | 0.0075 | +0.42% | 1.780 | 1.780 | 1.780 |
| Feb 2028FLG28 | -D | Feb 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2028FLH28 | 1.928D | Mar 31, 2028 | 0 | 0 | 0.0100 | +0.52% | 1.928 | 1.928 | 1.928 |
| Apr 2028FLJ28 | -D | Apr 28, 2028 | 0 | 0.0000 | -- | - | - | - | |
| May 2028FLK28 | -D | May 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2028FLM28 | -D | Jun 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jul 2028FLN28 | -D | Jul 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Aug 2028FLQ28 | -D | Aug 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Sep 2028FLU28 | -D | Sep 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Oct 2028FLV28 | -D | Oct 31, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Nov 2028FLX28 | -D | Nov 30, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Dec 2028FLZ28 | -D | Dec 29, 2028 | 0 | 0.0000 | -- | - | - | - | |
| Jan 2029FLF29 | -D | Jan 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Feb 2029FLG29 | -D | Feb 28, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Mar 2029FLH29 | -D | Mar 29, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Apr 2029FLJ29 | -D | Apr 30, 2029 | 0 | 0.0000 | -- | - | - | - | |
| May 2029FLK29 | -D | May 31, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Jun 2029FLM29 | -D | Jun 29, 2029 | 0 | 0.0000 | -- | - | - | - | |
| Jul 2029FLN29 | -D | Jul 31, 2029 | 0 | 0.0000 | -- | - | - | - |
Advertisement