Advertisement
Advertisement
HG
Copper (High Grade) Futures
6.768
USDDSponsored
+0.0145
+0.21%
Sep 24, 03:05 UTC
Open
Continuous Contract
Exchange: COMEX
Copper (High Grade) Futures Contracts
| Sep 2026HGU26 | 6.678D | Sep 28, 2026 | 630 | 1,053 | -0.0815 | -1.21% | 6.760 | 6.760 | 6.663 |
| Oct 2026HGV26 | 6.686D | Oct 28, 2026 | 794 | 24,585 | -0.0815 | -1.20% | 6.835 | 6.838 | 6.680 |
| Nov 2026HGX26 | 6.738D | Nov 25, 2026 | 42 | 11,071 | 0.0170 | +0.25% | 6.756 | 6.756 | 6.728 |
| Dec 2026HGZ26 | 6.768D | Dec 29, 2026 | 1,966 | 174,903 | 0.0145 | +0.21% | 6.781 | 6.797 | 6.757 |
| Jan 2027HGF27 | 6.797D | Jan 27, 2027 | 27 | 5,997 | 0.0055 | +0.08% | 6.810 | 6.814 | 6.795 |
| Feb 2027HGG27 | 6.825D | Feb 24, 2027 | 28 | 2,346 | -0.0820 | -1.19% | 6.870 | 6.870 | 6.825 |
| Mar 2027HGH27 | 6.871D | Mar 29, 2027 | 105 | 45,682 | 0.0140 | +0.20% | 6.890 | 6.897 | 6.862 |
| Apr 2027HGJ27 | 6.891D | Apr 28, 2027 | 16 | 1,497 | -0.0820 | -1.18% | 6.891 | 6.891 | 6.887 |
| May 2027HGK27 | 6.935D | May 26, 2027 | 7 | 18,895 | 0.0090 | +0.13% | 6.946 | 6.946 | 6.932 |
| Jun 2027HGM27 | 6.957D | Jun 28, 2027 | 116 | 1,733 | -0.0820 | -1.17% | 6.957 | 6.957 | 6.953 |
| Jul 2027HGN27 | 7.004D | Jul 28, 2027 | 2 | 5,328 | 0.0120 | +0.17% | 7.004 | 7.004 | 7.004 |
| Aug 2027HGQ27 | 7.023D | Aug 27, 2027 | 44 | 261 | -0.0815 | -1.15% | 7.032 | 7.032 | 7.019 |
| Sep 2027HGU27 | 7.055D | Sep 28, 2027 | 547 | 3,275 | -0.0800 | -1.12% | 7.068 | 7.068 | 7.051 |
| Oct 2027HGV27 | 7.086D | Oct 27, 2027 | 1 | 142 | -0.0785 | -1.10% | 7.086 | 7.086 | 7.086 |
| Nov 2027HGX27 | 7.115D | Nov 26, 2027 | 1 | 119 | -0.0770 | -1.07% | 7.115 | 7.115 | 7.115 |
| Dec 2027HGZ27 | 7.139D | Dec 29, 2027 | 224 | 4,083 | -0.0755 | -1.05% | 7.150 | 7.152 | 7.139 |
| Jan 2028HGF28 | 7.167D | Jan 27, 2028 | 11 | 22 | -0.0740 | -1.02% | 7.167 | 7.167 | 7.167 |
| Feb 2028HGG28 | 7.195D | Feb 25, 2028 | 0 | 6 | -0.0730 | -1.00% | 7.195 | 7.195 | 7.195 |
| Mar 2028HGH28 | 7.225D | Mar 29, 2028 | 9 | 173 | -0.0705 | -0.97% | 7.238 | 7.238 | 7.225 |
| Apr 2028HGJ28 | 7.254D | Apr 26, 2028 | 0 | 4 | -0.0700 | -0.96% | 7.254 | 7.254 | 7.254 |
| May 2028HGK28 | 7.282D | May 26, 2028 | 11 | 120 | -0.0685 | -0.93% | 7.282 | 7.282 | 7.282 |
| Jun 2028HGM28 | 7.311D | Jun 28, 2028 | 0 | 0 | -0.0670 | -0.91% | 7.311 | 7.311 | 7.311 |
| Jul 2028HGN28 | 7.340D | Jul 27, 2028 | 11 | 191 | -0.0665 | -0.90% | 7.340 | 7.340 | 7.340 |
| Aug 2028HGQ28 | 7.369D | Aug 29, 2028 | 0 | 1 | -0.0655 | -0.88% | 7.369 | 7.369 | 7.369 |
| Sep 2028HGU28 | 7.397D | Sep 27, 2028 | 8 | 91 | -0.0650 | -0.87% | 7.397 | 7.397 | 7.397 |
| Oct 2028HGV28 | 7.424D | Oct 27, 2028 | 0 | 0 | -0.0645 | -0.86% | 7.424 | 7.424 | 7.424 |
| Nov 2028HGX28 | 7.451D | Nov 28, 2028 | 0 | 5 | -0.0640 | -0.85% | 7.451 | 7.451 | 7.451 |
| Dec 2028HGZ28 | 7.479D | Dec 27, 2028 | 2 | 247 | -0.0625 | -0.83% | 7.479 | 7.479 | 7.479 |
| Jan 2029HGF29 | 7.483D | Jan 29, 2029 | 0 | 0 | -0.0620 | -0.82% | 7.483 | 7.483 | 7.483 |
| Feb 2029HGG29 | 7.434D | Feb 26, 2029 | 0 | 0 | -0.0610 | -0.81% | 7.434 | 7.434 | 7.434 |
| Mar 2029HGH29 | 7.563D | Mar 27, 2029 | 0 | 121 | -0.0605 | -0.79% | 7.563 | 7.563 | 7.563 |
| Apr 2029HGJ29 | 7.302D | Apr 26, 2029 | 0 | 0 | -0.0605 | -0.82% | 7.302 | 7.302 | 7.302 |
| May 2029HGK29 | 7.613D | May 29, 2029 | 0 | 0 | -0.0605 | -0.79% | 7.613 | 7.613 | 7.613 |
| Jun 2029HGM29 | 7.633D | Jun 27, 2029 | 0 | 0 | -0.0605 | -0.79% | 7.633 | 7.633 | 7.633 |
| Jul 2029HGN29 | 7.648D | Jul 27, 2029 | 0 | 0 | -0.0605 | -0.78% | 7.648 | 7.648 | 7.648 |
| Aug 2029HGQ29 | 7.669D | Aug 29, 2029 | 0 | 0 | -0.0605 | -0.78% | 7.669 | 7.669 | 7.669 |
| Sep 2029HGU29 | 7.682D | Sep 26, 2029 | 0 | 0 | -0.0605 | -0.78% | 7.682 | 7.682 | 7.682 |
| Dec 2029HGZ29 | 7.733D | Dec 27, 2029 | 0 | 0 | -0.0605 | -0.78% | 7.733 | 7.733 | 7.733 |
| Mar 2030HGH30 | 7.767D | Mar 27, 2030 | 0 | 0 | -0.0605 | -0.77% | 7.767 | 7.767 | 7.767 |
| May 2030HGK30 | 7.801D | May 29, 2030 | 0 | 0 | -0.0605 | -0.77% | 7.801 | 7.801 | 7.801 |
| Jul 2030HGN30 | 7.835D | Jul 29, 2030 | 0 | 0 | -0.0605 | -0.77% | 7.835 | 7.835 | 7.835 |
| Sep 2030HGU30 | 7.850D | Sep 26, 2030 | 0 | 0 | -0.0605 | -0.76% | 7.850 | 7.850 | 7.850 |
| Dec 2030HGZ30 | 7.901D | Dec 27, 2030 | 0 | 0 | -0.0605 | -0.76% | 7.901 | 7.901 | 7.901 |
| Mar 2031HGH31 | 7.935D | Mar 27, 2031 | 0 | 0 | -0.0605 | -0.76% | 7.935 | 7.935 | 7.935 |
| May 2031HGK31 | 7.969D | May 28, 2031 | 0 | 0 | -0.0605 | -0.75% | 7.969 | 7.969 | 7.969 |
| Jul 2031HGN31 | 8.003D | Jul 29, 2031 | 0 | 0 | -0.0605 | -0.75% | 8.003 | 8.003 | 8.003 |
| Sep 2031HGU31 | 8.018D | Sep 26, 2031 | 0 | 0 | -0.0605 | -0.75% | 8.018 | 8.018 | 8.018 |